GYD to COP exchange rate API
Guyana Dollar to Colombian Peso · quoted 2026-10-22
15.2549
▼ +25.48% over 2Y
1 GYD = 15.2549 COP · 1 COP = 0.06555 GYD · Get this rate via the API
1 GYD buys 15.2549 COP as of 2026-10-22, so 1 COP buys 0.06555 GYD. Over the last 2 years, GYD/COP traded between 14.5427 and 21.4180, averaged 18.4483 and fell 25.48%. The API holds daily GYD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-22 | 20.470585 |
| 2024-10-23 | 20.448703 |
| 2024-10-24 | 20.680476 |
| 2024-10-25 | 20.575084 |
| 2024-10-26 | 20.680244 |
| 2024-10-27 | 20.733521 |
| 2024-10-28 | 20.719529 |
| 2024-10-29 | 20.825045 |
| 2024-10-30 | 21.070941 |
| 2024-10-31 | 21.160541 |
| 2024-11-01 | 21.208576 |
| 2024-11-02 | 21.178095 |
| 2024-11-03 | 21.092529 |
| 2024-11-04 | 21.246526 |
| 2024-11-05 | 21.235658 |
| 2024-11-06 | 21.125622 |
| 2024-11-07 | 21.116092 |
| 2024-11-08 | 20.660316 |
| 2024-11-09 | 20.832063 |
| 2024-11-10 | 20.849972 |
| 2024-11-11 | 20.797379 |
| 2024-11-12 | 20.794635 |
| 2024-11-13 | 21.221664 |
| 2024-11-14 | 21.401402 |
| 2024-11-15 | 21.417962 |
| 2024-11-16 | 21.185611 |
| 2024-11-17 | 21.300358 |
| 2024-11-18 | 21.229692 |
| 2024-11-19 | 21.014851 |
| 2024-11-20 | 21.042498 |
| 2024-11-21 | 21.056856 |
| 2024-11-22 | 21.037208 |
| 2024-11-23 | 21.137689 |
| 2024-11-24 | 21.143059 |
| 2024-11-25 | 21.117132 |
| 2024-11-26 | 20.968634 |
| 2024-11-27 | 21.07605 |
| 2024-11-28 | 20.994078 |
| 2024-11-29 | 21.159854 |
| 2024-11-30 | 21.167768 |
| 2024-12-01 | 21.189054 |
| 2024-12-02 | 21.230482 |
| 2024-12-03 | 21.33246 |
| 2024-12-04 | 21.25602 |
| 2024-12-05 | 21.243032 |
| 2024-12-06 | 21.196904 |
| 2024-12-07 | 21.06794 |
| 2024-12-08 | 21.104206 |
| 2024-12-09 | 21.220647 |
| 2024-12-10 | 21.118623 |
| 2024-12-11 | 21.051922 |
| 2024-12-12 | 20.993826 |
| 2024-12-13 | 21.001049 |
| 2024-12-14 | 20.735769 |
| 2024-12-15 | 20.672222 |
| 2024-12-16 | 21.064556 |
| 2024-12-17 | 21.124516 |
| 2024-12-18 | 20.94422 |
| 2024-12-19 | 21.165495 |
| 2024-12-20 | 21.140331 |
| 2024-12-21 | 20.943012 |
| 2024-12-22 | 20.943336 |
| 2024-12-23 | 21.153283 |
| 2024-12-24 | 21.274663 |
| 2024-12-25 | 21.262583 |
| 2024-12-26 | 21.211205 |
| 2024-12-27 | 21.199948 |
| 2024-12-28 | 21.102805 |
| 2024-12-29 | 21.064707 |
| 2024-12-30 | 21.128292 |
| 2024-12-31 | 21.152259 |
| 2025-01-01 | 21.061577 |
| 2025-01-02 | 21.081197 |
| 2025-01-03 | 20.994285 |
| 2025-01-04 | 20.761807 |
| 2025-01-05 | 20.839029 |
| 2025-01-06 | 20.828252 |
| 2025-01-07 | 20.801427 |
| 2025-01-08 | 20.767498 |
| 2025-01-09 | 20.710891 |
| 2025-01-10 | 20.725547 |
| 2025-01-11 | 20.746724 |
| 2025-01-12 | 20.787852 |
| 2025-01-13 | 20.794108 |
| 2025-01-14 | 20.597982 |
| 2025-01-15 | 20.513791 |
| 2025-01-16 | 20.599765 |
| 2025-01-17 | 20.796525 |
| 2025-01-18 | 20.76692 |
| 2025-01-19 | 20.783371 |
| 2025-01-20 | 20.814474 |
| 2025-01-21 | 20.703673 |
| 2025-01-22 | 20.649941 |
| 2025-01-23 | 20.410441 |
| 2025-01-24 | 20.238474 |
| 2025-01-25 | 19.98067 |
| 2025-01-26 | 20.038823 |
| 2025-01-27 | 20.20259 |
| 2025-01-28 | 20.102425 |
| 2025-01-29 | 20.182782 |
| 2025-01-30 | 19.950113 |
| 2025-01-31 | 19.931001 |
| 2025-02-01 | 20.085646 |
| 2025-02-02 | 20.047287 |
| 2025-02-03 | 20.007654 |
| 2025-02-04 | 19.918266 |
| 2025-02-05 | 19.922834 |
| 2025-02-06 | 19.980966 |
| 2025-02-07 | 19.763395 |
| 2025-02-08 | 19.694165 |
| 2025-02-09 | 19.647467 |
| 2025-02-10 | 19.694085 |
| 2025-02-11 | 19.64857 |
| 2025-02-12 | 19.704188 |
| 2025-02-13 | 19.823744 |
| 2025-02-14 | 19.755148 |
| 2025-02-15 | 19.658922 |
| 2025-02-16 | 19.643248 |
| 2025-02-17 | 19.773781 |
| 2025-02-18 | 19.831646 |
| 2025-02-19 | 19.619599 |
| 2025-02-20 | 19.638996 |
| 2025-02-21 | 19.487678 |
| 2025-02-22 | 19.572954 |
| 2025-02-23 | 19.584653 |
| 2025-02-24 | 19.501441 |
| 2025-02-25 | 19.671956 |
| 2025-02-26 | 19.742811 |
| 2025-02-27 | 19.674367 |
| 2025-02-28 | 19.796883 |
| 2025-03-01 | 19.890798 |
| 2025-03-02 | 19.863167 |
| 2025-03-03 | 19.863 |
| 2025-03-04 | 19.747741 |
| 2025-03-05 | 19.853768 |
| 2025-03-06 | 19.726785 |
| 2025-03-07 | 19.67773 |
| 2025-03-08 | 19.80109 |
| 2025-03-09 | 19.604387 |
| 2025-03-10 | 19.768176 |
| 2025-03-11 | 20.001484 |
| 2025-03-12 | 19.744527 |
| 2025-03-13 | 19.666015 |
| 2025-03-14 | 19.724328 |
| 2025-03-15 | 19.608519 |
| 2025-03-16 | 19.650343 |
| 2025-03-17 | 19.660081 |
| 2025-03-18 | 19.41971 |
| 2025-03-19 | 19.686942 |
| 2025-03-20 | 19.803923 |
| 2025-03-21 | 19.898267 |
| 2025-03-22 | 19.823326 |
| 2025-03-23 | 19.883174 |
| 2025-03-25 | 19.746831 |
| 2025-03-26 | 19.621998 |
| 2025-03-27 | 19.698789 |
| 2025-03-28 | 19.931699 |
| 2025-03-29 | 20.183902 |
| 2025-03-30 | 20.069534 |
| 2025-03-31 | 19.750707 |
| 2025-04-01 | 19.940423 |
| 2025-04-02 | 19.76011 |
| 2025-04-03 | 19.94169 |
| 2025-04-04 | 19.892949 |
| 2025-04-05 | 20.10568 |
| 2025-04-06 | 20.337904 |
| 2025-04-07 | 20.202996 |
| 2025-04-08 | 20.879349 |
| 2025-04-09 | 21.322683 |
| 2025-04-10 | 20.47399 |
| 2025-04-11 | 21.262431 |
| 2025-04-12 | 20.393178 |
| 2025-04-13 | 20.597657 |
| 2025-04-14 | 20.471402 |
| 2025-04-15 | 20.600098 |
| 2025-04-16 | 20.775281 |
| 2025-04-17 | 20.574559 |
| 2025-04-18 | 20.604511 |
| 2025-04-19 | 20.59996 |
| 2025-04-20 | 20.4969 |
| 2025-04-21 | 20.523158 |
| 2025-04-22 | 20.404452 |
| 2025-04-23 | 20.314481 |
| 2025-04-24 | 20.476828 |
| 2025-04-25 | 20.293027 |
| 2025-04-26 | 20.185624 |
| 2025-04-27 | 20.274017 |
| 2025-04-28 | 20.191006 |
| 2025-04-29 | 20.172836 |
| 2025-04-30 | 19.999214 |
| 2025-05-01 | 20.194894 |
| 2025-05-02 | 20.180687 |
| 2025-05-03 | 20.316932 |
| 2025-05-04 | 20.311728 |
| 2025-05-05 | 20.373098 |
| 2025-05-06 | 20.564342 |
| 2025-05-08 | 20.523427 |
| 2025-05-09 | 20.276908 |
| 2025-05-10 | 20.25389 |
| 2025-05-11 | 20.260293 |
| 2025-05-12 | 20.279756 |
| 2025-05-13 | 20.247662 |
| 2025-05-14 | 20.144135 |
| 2025-05-15 | 20.048462 |
| 2025-05-17 | 20.018668 |
| 2025-05-18 | 20.064355 |
| 2025-05-19 | 20.075084 |
| 2025-05-20 | 19.857678 |
| 2025-05-21 | 19.953019 |
| 2025-05-22 | 19.868349 |
| 2025-05-23 | 19.976375 |
| 2025-05-24 | 19.80171 |
| 2025-05-25 | 19.858326 |
| 2025-05-26 | 19.948814 |
| 2025-05-27 | 19.837827 |
| 2025-05-28 | 19.621226 |
| 2025-05-29 | 19.720624 |
| 2025-05-30 | 19.732304 |
| 2025-05-31 | 19.860324 |
| 2025-06-01 | 19.85462 |
| 2025-06-02 | 19.86934 |
| 2025-06-03 | 19.870374 |
| 2025-06-04 | 19.628893 |
| 2025-06-05 | 19.616904 |
| 2025-06-06 | 19.606583 |
| 2025-06-07 | 19.673052 |
| 2025-06-08 | 19.578597 |
| 2025-06-09 | 19.633139 |
| 2025-06-10 | 19.729929 |
| 2025-06-11 | 20.032765 |
| 2025-06-12 | 20.064542 |
| 2025-06-13 | 19.827958 |
| 2025-06-14 | 19.747073 |
| 2025-06-15 | 19.813416 |
| 2025-06-16 | 19.757125 |
| 2025-06-17 | 19.609713 |
| 2025-06-18 | 19.614314 |
| 2025-06-19 | 19.458247 |
| 2025-06-20 | 19.529919 |
| 2025-06-21 | 19.498441 |
| 2025-06-22 | 19.520586 |
| 2025-06-23 | 19.475061 |
| 2025-06-24 | 19.697063 |
| 2025-06-25 | 19.515773 |
| 2025-06-26 | 19.531708 |
| 2025-06-27 | 19.311614 |
| 2025-06-28 | 19.556639 |
| 2025-06-29 | 19.553996 |
| 2025-06-30 | 19.407832 |
| 2025-07-01 | 19.559296 |
| 2025-07-02 | 19.267991 |
| 2025-07-03 | 19.129388 |
| 2025-07-04 | 19.030179 |
| 2025-07-05 | 19.125283 |
| 2025-07-06 | 19.058833 |
| 2025-07-07 | 19.114581 |
| 2025-07-08 | 19.322482 |
| 2025-07-09 | 19.371519 |
| 2025-07-10 | 19.284405 |
| 2025-07-11 | 19.171903 |
| 2025-07-12 | 19.10801 |
| 2025-07-13 | 19.164112 |
| 2025-07-14 | 19.120404 |
| 2025-07-15 | 19.155564 |
| 2025-07-16 | 19.159046 |
| 2025-07-17 | 19.214322 |
| 2025-07-18 | 19.27488 |
| 2025-07-19 | 19.18564 |
| 2025-07-20 | 19.230005 |
| 2025-07-21 | 19.204081 |
| 2025-07-22 | 19.366973 |
| 2025-07-23 | 19.402702 |
| 2025-07-24 | 19.363831 |
| 2025-07-25 | 19.483953 |
| 2025-07-26 | 19.672554 |
| 2025-07-27 | 19.79248 |
| 2025-07-28 | 19.780638 |
| 2025-07-29 | 19.957099 |
| 2025-07-30 | 19.757862 |
| 2025-07-31 | 19.996109 |
| 2025-08-01 | 20.017548 |
| 2025-08-02 | 19.716853 |
| 2025-08-03 | 19.732758 |
| 2025-08-04 | 19.969262 |
| 2025-08-05 | 19.593872 |
| 2025-08-06 | 19.544847 |
| 2025-08-07 | 19.41914 |
| 2025-08-08 | 19.352249 |
| 2025-08-09 | 19.367889 |
| 2025-08-10 | 19.379567 |
| 2025-08-11 | 19.373264 |
| 2025-08-12 | 19.249951 |
| 2025-08-13 | 19.20838 |
| 2025-08-14 | 19.231949 |
| 2025-08-15 | 19.380636 |
| 2025-08-16 | 19.201813 |
| 2025-08-17 | 19.218182 |
| 2025-08-18 | 19.277093 |
| 2025-08-19 | 19.206398 |
| 2025-08-20 | 19.27691 |
| 2025-08-21 | 19.257719 |
| 2025-08-22 | 19.255897 |
| 2025-08-23 | 19.179877 |
| 2025-08-24 | 19.200148 |
| 2025-08-25 | 19.26916 |
| 2025-08-26 | 19.205596 |
| 2025-08-27 | 19.365392 |
| 2025-08-28 | 19.262825 |
| 2025-08-29 | 19.249339 |
| 2025-08-30 | 19.216969 |
| 2025-08-31 | 19.19214 |
| 2025-09-01 | 19.24129 |
| 2025-09-02 | 19.181622 |
| 2025-09-03 | 19.142942 |
| 2025-09-04 | 19.156526 |
| 2025-09-05 | 19.050972 |
| 2025-09-06 | 18.920733 |
| 2025-09-07 | 18.931304 |
| 2025-09-08 | 18.994623 |
| 2025-09-09 | 18.832655 |
| 2025-09-10 | 18.671904 |
| 2025-09-11 | 18.744721 |
| 2025-09-13 | 18.63265 |
| 2025-09-14 | 18.634923 |
| 2025-09-15 | 18.613994 |
| 2025-09-16 | 18.685482 |
| 2025-09-17 | 18.601478 |
| 2025-09-18 | 18.508894 |
| 2025-09-19 | 18.607933 |
| 2025-09-20 | 18.607776 |
| 2025-09-21 | 18.563042 |
| 2025-09-22 | 18.604461 |
| 2025-09-23 | 18.404662 |
| 2025-09-24 | 18.456825 |
| 2025-09-25 | 18.576334 |
| 2025-09-26 | 18.540356 |
| 2025-09-27 | 18.684316 |
| 2025-09-28 | 18.64452 |
| 2025-09-29 | 18.74619 |
| 2025-09-30 | 18.757127 |
| 2025-10-01 | 18.754384 |
| 2025-10-02 | 18.555342 |
| 2025-10-03 | 18.585467 |
| 2025-10-04 | 18.517015 |
| 2025-10-05 | 18.4953 |
| 2025-10-06 | 18.518024 |
| 2025-10-07 | 18.500467 |
| 2025-10-08 | 18.522776 |
| 2025-10-09 | 18.595615 |
| 2025-10-10 | 18.50485 |
| 2025-10-11 | 18.775068 |
| 2025-10-12 | 18.756022 |
| 2025-10-13 | 18.834959 |
| 2025-10-14 | 18.722504 |
| 2025-10-15 | 18.850998 |
| 2025-10-16 | 18.608889 |
| 2025-10-17 | 18.542678 |
| 2025-10-18 | 18.290161 |
| 2025-10-19 | 18.256017 |
| 2025-10-20 | 18.392318 |
| 2025-10-21 | 18.564965 |
| 2025-10-22 | 18.561976 |
| 2025-10-23 | 18.698171 |
| 2025-10-24 | 18.595523 |
| 2025-10-25 | 18.465074 |
| 2025-10-26 | 18.434081 |
| 2025-10-27 | 18.517784 |
| 2025-10-28 | 18.383179 |
| 2025-10-29 | 18.587167 |
| 2025-10-30 | 18.536246 |
| 2025-10-31 | 18.440185 |
| 2025-11-01 | 18.437772 |
| 2025-11-02 | 18.429699 |
| 2025-11-03 | 18.470284 |
| 2025-11-04 | 18.480573 |
| 2025-11-05 | 18.463128 |
| 2025-11-06 | 18.333743 |
| 2025-11-07 | 18.106917 |
| 2025-11-08 | 18.071724 |
| 2025-11-09 | 18.070702 |
| 2025-11-10 | 18.096438 |
| 2025-11-11 | 17.94404 |
| 2025-11-12 | 17.912828 |
| 2025-11-13 | 17.719633 |
| 2025-11-14 | 17.923891 |
| 2025-11-15 | 18.002795 |
| 2025-11-16 | 17.953357 |
| 2025-11-17 | 17.959971 |
| 2025-11-18 | 17.958049 |
| 2025-11-19 | 17.796345 |
| 2025-11-20 | 17.751198 |
| 2025-11-21 | 17.98307 |
| 2025-11-22 | 18.21949 |
| 2025-11-23 | 18.183221 |
| 2025-11-24 | 17.995781 |
| 2025-11-25 | 18.146973 |
| 2025-11-26 | 18.262697 |
| 2025-11-27 | 17.84341 |
| 2025-11-28 | 17.906217 |
| 2025-11-29 | 17.973278 |
| 2025-11-30 | 17.901895 |
| 2025-12-01 | 17.930487 |
| 2025-12-02 | 18.224646 |
| 2025-12-03 | 18.246285 |
| 2025-12-04 | 18.016732 |
| 2025-12-05 | 18.168266 |
| 2025-12-06 | 18.388818 |
| 2025-12-07 | 18.353752 |
| 2025-12-08 | 18.336389 |
| 2025-12-09 | 18.336574 |
| 2025-12-11 | 18.462644 |
| 2025-12-12 | 18.207202 |
| 2025-12-13 | 18.242884 |
| 2025-12-14 | 18.158714 |
| 2025-12-15 | 18.213143 |
| 2025-12-16 | 18.269374 |
| 2025-12-17 | 18.339074 |
| 2025-12-18 | 18.488449 |
| 2025-12-19 | 18.46509 |
| 2025-12-20 | 18.243319 |
| 2025-12-21 | 18.222737 |
| 2025-12-22 | 18.191616 |
| 2025-12-23 | 18.231986 |
| 2025-12-24 | 17.971524 |
| 2025-12-25 | 17.840818 |
| 2025-12-26 | 17.840412 |
| 2025-12-27 | 17.715602 |
| 2025-12-28 | 17.73835 |
| 2025-12-29 | 17.671374 |
| 2025-12-30 | 17.855027 |
| 2025-12-31 | 17.882496 |
| 2026-01-01 | 17.993941 |
| 2026-01-02 | 18.028718 |
| 2026-01-03 | 18.081147 |
| 2026-01-04 | 18.074865 |
| 2026-01-05 | 18.013764 |
| 2026-01-06 | 17.976452 |
| 2026-01-07 | 17.747568 |
| 2026-01-08 | 17.902675 |
| 2026-01-09 | 17.73643 |
| 2026-01-10 | 17.776044 |
| 2026-01-11 | 17.752131 |
| 2026-01-12 | 17.771809 |
| 2026-01-13 | 17.734613 |
| 2026-01-14 | 17.44739 |
| 2026-01-15 | 17.555976 |
| 2026-01-16 | 17.612291 |
| 2026-01-17 | 17.667714 |
| 2026-01-18 | 17.644392 |
| 2026-01-19 | 17.652281 |
| 2026-01-20 | 17.566807 |
| 2026-01-21 | 17.57007 |
| 2026-01-22 | 17.525705 |
| 2026-01-23 | 17.213206 |
| 2026-01-24 | 17.437041 |
| 2026-01-25 | 17.397146 |
| 2026-01-26 | 17.404125 |
| 2026-01-27 | 17.629897 |
| 2026-01-28 | 17.476086 |
| 2026-01-29 | 17.53985 |
| 2026-01-30 | 17.418828 |
| 2026-01-31 | 17.261055 |
| 2026-02-01 | 17.574857 |
| 2026-02-02 | 17.464159 |
| 2026-02-03 | 17.226134 |
| 2026-02-04 | 17.473179 |
| 2026-02-05 | 17.411785 |
| 2026-02-06 | 17.668411 |
| 2026-02-07 | 17.647255 |
| 2026-02-08 | 17.539255 |
| 2026-02-09 | 17.669354 |
| 2026-02-10 | 17.598679 |
| 2026-02-11 | 17.516761 |
| 2026-02-12 | 17.517311 |
| 2026-02-13 | 17.503061 |
| 2026-02-14 | 17.529165 |
| 2026-02-15 | 17.503887 |
| 2026-02-16 | 17.52003 |
| 2026-02-17 | 17.480328 |
| 2026-02-18 | 17.483454 |
| 2026-02-19 | 17.512936 |
| 2026-02-20 | 17.672538 |
| 2026-02-21 | 17.71382 |
| 2026-02-22 | 17.682444 |
| 2026-02-23 | 17.757907 |
| 2026-02-24 | 17.672373 |
| 2026-02-25 | 17.732801 |
| 2026-02-26 | 17.760334 |
| 2026-02-27 | 17.965716 |
| 2026-02-28 | 17.981677 |
| 2026-03-01 | 17.951701 |
| 2026-03-02 | 17.962552 |
| 2026-03-03 | 17.952263 |
| 2026-03-04 | 18.140603 |
| 2026-03-05 | 17.970598 |
| 2026-03-06 | 18.106338 |
| 2026-03-07 | 18.076945 |
| 2026-03-08 | 18.076577 |
| 2026-03-09 | 18.111617 |
| 2026-03-10 | 17.946613 |
| 2026-03-11 | 17.727714 |
| 2026-03-12 | 17.620783 |
| 2026-03-13 | 17.62935 |
| 2026-03-14 | 17.709449 |
| 2026-03-15 | 17.639183 |
| 2026-03-16 | 17.634732 |
| 2026-03-17 | 17.712339 |
| 2026-03-18 | 17.720282 |
| 2026-03-19 | 17.596192 |
| 2026-03-20 | 17.739573 |
| 2026-03-21 | 17.710083 |
| 2026-03-22 | 17.720375 |
| 2026-03-23 | 17.683777 |
| 2026-03-24 | 17.769177 |
| 2026-03-25 | 17.731719 |
| 2026-03-26 | 17.623957 |
| 2026-03-27 | 17.642899 |
| 2026-03-28 | 17.579194 |
| 2026-03-29 | 17.547571 |
| 2026-03-30 | 17.590756 |
| 2026-03-31 | 17.548708 |
| 2026-04-01 | 17.583625 |
| 2026-04-02 | 17.518199 |
| 2026-04-03 | 17.538465 |
| 2026-04-04 | 17.584981 |
| 2026-04-05 | 17.568077 |
| 2026-04-06 | 17.5732 |
| 2026-04-07 | 17.598323 |
| 2026-04-08 | 17.743478 |
| 2026-04-09 | 17.456433 |
| 2026-04-10 | 17.48951 |
| 2026-04-11 | 17.447533 |
| 2026-04-12 | 17.407875 |
| 2026-04-13 | 17.452284 |
| 2026-04-14 | 17.223045 |
| 2026-04-15 | 17.170538 |
| 2026-04-16 | 17.338714 |
| 2026-04-17 | 17.280727 |
| 2026-04-18 | 17.237884 |
| 2026-04-19 | 17.207632 |
| 2026-04-20 | 17.17924 |
| 2026-04-21 | 17.129001 |
| 2026-04-22 | 17.147525 |
| 2026-04-23 | 17.010818 |
| 2026-04-24 | 17.047078 |
| 2026-04-25 | 17.039675 |
| 2026-04-26 | 17.016132 |
| 2026-04-27 | 17.019432 |
| 2026-04-28 | 17.278342 |
| 2026-04-29 | 17.280824 |
| 2026-04-30 | 17.371694 |
| 2026-05-01 | 17.474734 |
| 2026-05-02 | 17.478414 |
| 2026-05-03 | 17.478414 |
| 2026-05-04 | 17.477697 |
| 2026-05-05 | 17.81791 |
| 2026-05-06 | 17.795287 |
| 2026-05-07 | 17.81131 |
| 2026-05-08 | 17.812663 |
| 2026-05-09 | 17.925706 |
| 2026-05-10 | 17.860567 |
| 2026-05-11 | 17.972778 |
| 2026-05-12 | 17.970213 |
| 2026-05-14 | 18.095513 |
| 2026-05-15 | 18.111244 |
| 2026-05-16 | 18.175412 |
| 2026-05-17 | 18.134911 |
| 2026-05-18 | 18.123114 |
| 2026-05-19 | 18.164957 |
| 2026-05-20 | 18.134602 |
| 2026-05-21 | 17.811184 |
| 2026-05-23 | 17.648377 |
| 2026-05-24 | 17.545056 |
| 2026-05-25 | 17.621154 |
| 2026-05-26 | 17.375393 |
| 2026-05-27 | 17.535246 |
| 2026-05-28 | 17.364205 |
| 2026-05-29 | 17.510238 |
| 2026-05-30 | 17.578189 |
| 2026-05-31 | 17.55522 |
| 2026-06-01 | 17.623332 |
| 2026-06-02 | 17.019401 |
| 2026-06-03 | 17.14613 |
| 2026-06-04 | 17.091465 |
| 2026-06-05 | 17.04799 |
| 2026-06-06 | 17.170141 |
| 2026-06-09 | 17.182418 |
| 2026-06-10 | 17.097627 |
| 2026-06-11 | 17.005044 |
| 2026-06-12 | 16.779462 |
| 2026-06-13 | 16.687604 |
| 2026-06-14 | 16.647942 |
| 2026-06-15 | 16.6645 |
| 2026-06-16 | 16.670559 |
| 2026-06-17 | 16.393749 |
| 2026-06-18 | 16.530909 |
| 2026-06-19 | 16.437897 |
| 2026-06-20 | 16.49967 |
| 2026-06-21 | 16.498169 |
| 2026-06-22 | 16.491241 |
| 2026-06-23 | 16.422591 |
| 2026-06-24 | 16.35568 |
| 2026-06-25 | 16.473335 |
| 2026-06-26 | 16.503779 |
| 2026-06-27 | 16.529366 |
| 2026-06-28 | 16.435624 |
| 2026-06-29 | 16.482802 |
| 2026-06-30 | 16.490633 |
| 2026-07-01 | 16.39915 |
| 2026-07-02 | 16.196026 |
| 2026-07-03 | 16.118924 |
| 2026-07-04 | 16.033608 |
| 2026-07-05 | 16.004763 |
| 2026-07-06 | 15.968877 |
| 2026-07-07 | 16.069644 |
| 2026-07-08 | 15.916269 |
| 2026-07-09 | 16.013428 |
| 2026-07-10 | 15.775859 |
| 2026-07-11 | 15.572781 |
| 2026-07-12 | 15.509094 |
| 2026-07-13 | 15.473255 |
| 2026-07-14 | 15.441538 |
| 2026-07-15 | 15.627749 |
| 2026-07-16 | 15.507073 |
| 2026-07-17 | 15.448167 |
| 2026-07-18 | 15.666962 |
| 2026-07-19 | 15.465908 |
| 2026-07-20 | 15.523277 |
| 2026-07-21 | 15.549437 |
| 2026-07-22 | 15.402267 |
| 2026-07-23 | 15.396941 |
| 2026-07-24 | 15.328283 |
| 2026-07-25 | 15.40269 |
| 2026-07-26 | 15.377436 |
| 2026-07-27 | 15.409672 |
| 2026-07-28 | 15.297106 |
| 2026-07-29 | 15.366699 |
| 2026-07-30 | 15.346908 |
| 2026-07-31 | 14.978343 |
| 2026-08-01 | 15.188612 |
| 2026-08-02 | 15.051896 |
| 2026-08-03 | 15.117865 |
| 2026-08-04 | 15.441153 |
| 2026-08-05 | 15.325715 |
| 2026-08-06 | 15.214307 |
| 2026-08-07 | 15.066703 |
| 2026-08-08 | 15.115825 |
| 2026-08-09 | 15.075315 |
| 2026-08-10 | 15.130966 |
| 2026-08-11 | 14.977328 |
| 2026-08-12 | 14.967919 |
| 2026-08-13 | 15.000139 |
| 2026-08-14 | 14.924989 |
| 2026-08-15 | 15.082929 |
| 2026-08-16 | 15.01794 |
| 2026-08-17 | 15.067428 |
| 2026-08-18 | 14.971359 |
| 2026-08-20 | 14.676485 |
| 2026-08-21 | 14.666815 |
| 2026-08-22 | 14.564382 |
| 2026-08-23 | 14.542697 |
| 2026-08-24 | 14.549553 |
| 2026-08-25 | 14.640469 |
| 2026-08-26 | 14.794154 |
| 2026-08-27 | 14.944142 |
| 2026-08-28 | 15.107399 |
| 2026-08-29 | 15.311583 |
| 2026-08-30 | 15.306798 |
| 2026-08-31 | 15.241328 |
| 2026-09-01 | 15.418139 |
| 2026-09-02 | 15.123887 |
| 2026-09-03 | 15.132713 |
| 2026-09-04 | 15.070267 |
| 2026-09-05 | 15.00377 |
| 2026-09-06 | 14.964526 |
| 2026-09-07 | 14.970618 |
| 2026-09-08 | 14.963883 |
| 2026-09-09 | 14.906581 |
| 2026-09-10 | 14.841947 |
| 2026-09-11 | 14.813878 |
| 2026-09-12 | 14.755912 |
| 2026-09-13 | 14.719175 |
| 2026-09-14 | 14.782812 |
| 2026-09-15 | 14.866909 |
| 2026-09-16 | 14.92501 |
| 2026-09-17 | 14.904286 |
| 2026-09-18 | 15.151038 |
| 2026-09-19 | 15.231816 |
| 2026-09-20 | 15.175639 |
| 2026-09-21 | 15.196226 |
| 2026-09-22 | 15.291813 |
| 2026-09-23 | 15.31848 |
| 2026-09-24 | 15.628302 |
| 2026-09-25 | 16.038549 |
| 2026-09-26 | 15.843895 |
| 2026-09-27 | 15.809197 |
| 2026-09-28 | 15.780451 |
| 2026-09-30 | 15.919012 |
| 2026-10-02 | 15.77444 |
| 2026-10-03 | 15.660091 |
| 2026-10-05 | 15.693553 |
| 2026-10-06 | 15.322863 |
| 2026-10-07 | 15.481057 |
| 2026-10-08 | 15.485278 |
| 2026-10-09 | 15.450361 |
| 2026-10-10 | 15.24135 |
| 2026-10-11 | 15.236838 |
| 2026-10-12 | 15.261878 |
| 2026-10-13 | 15.294282 |
| 2026-10-14 | 15.256289 |
| 2026-10-15 | 15.274234 |
| 2026-10-16 | 15.184296 |
| 2026-10-17 | 15.250194 |
| 2026-10-18 | 15.198428 |
| 2026-10-19 | 15.144031 |
| 2026-10-20 | 15.175398 |
| 2026-10-21 | 15.207509 |
| 2026-10-22 | 15.254887 |
High
21.4180
Low
14.5427
Average
18.4483
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/COP API questions
How do I get the GYD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/COP rate in rates.COP.
How far back does GYD/COP historical data go?
Daily GYD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.