GYD to CNY exchange rate API
Guyana Dollar to Yuan Renminbi · quoted 2026-10-31
0.03182
▼ +6.69% over 2Y
1 GYD = 0.03182 CNY · 1 CNY = 31.4238 GYD · Get this rate via the API
1 GYD buys 0.03182 CNY as of 2026-10-31, so 1 CNY buys 31.4238 GYD. Over the last 2 years, GYD/CNY traded between 0.03171 and 0.03559, averaged 0.03363 and fell 6.69%. The API holds daily GYD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.034104 |
| 2024-11-01 | 0.034087 |
| 2024-11-02 | 0.034071 |
| 2024-11-03 | 0.033786 |
| 2024-11-04 | 0.034011 |
| 2024-11-05 | 0.034069 |
| 2024-11-06 | 0.03435 |
| 2024-11-07 | 0.034242 |
| 2024-11-08 | 0.034348 |
| 2024-11-09 | 0.0343 |
| 2024-11-10 | 0.034026 |
| 2024-11-11 | 0.034347 |
| 2024-11-12 | 0.034474 |
| 2024-11-13 | 0.034418 |
| 2024-11-14 | 0.034591 |
| 2024-11-15 | 0.03453 |
| 2024-11-16 | 0.034501 |
| 2024-11-17 | 0.034278 |
| 2024-11-18 | 0.03463 |
| 2024-11-19 | 0.034612 |
| 2024-11-20 | 0.034689 |
| 2024-11-21 | 0.034698 |
| 2024-11-22 | 0.034741 |
| 2024-11-23 | 0.034655 |
| 2024-11-24 | 0.034425 |
| 2024-11-25 | 0.034665 |
| 2024-11-26 | 0.034693 |
| 2024-11-27 | 0.034694 |
| 2024-11-28 | 0.034698 |
| 2024-11-29 | 0.034678 |
| 2024-11-30 | 0.034623 |
| 2024-12-01 | 0.034329 |
| 2024-12-02 | 0.034856 |
| 2024-12-03 | 0.034927 |
| 2024-12-04 | 0.03483 |
| 2024-12-05 | 0.034796 |
| 2024-12-06 | 0.034773 |
| 2024-12-07 | 0.03474 |
| 2024-12-08 | 0.03449 |
| 2024-12-09 | 0.034766 |
| 2024-12-10 | 0.034697 |
| 2024-12-11 | 0.034755 |
| 2024-12-12 | 0.034795 |
| 2024-12-13 | 0.03482 |
| 2024-12-14 | 0.034766 |
| 2024-12-15 | 0.034488 |
| 2024-12-16 | 0.034943 |
| 2024-12-17 | 0.034952 |
| 2024-12-18 | 0.034939 |
| 2024-12-19 | 0.034999 |
| 2024-12-20 | 0.034555 |
| 2024-12-21 | 0.03489 |
| 2024-12-22 | 0.034544 |
| 2024-12-23 | 0.034999 |
| 2024-12-24 | 0.035009 |
| 2024-12-25 | 0.034789 |
| 2024-12-26 | 0.034597 |
| 2024-12-27 | 0.03504 |
| 2024-12-28 | 0.034948 |
| 2024-12-29 | 0.034553 |
| 2024-12-30 | 0.034995 |
| 2024-12-31 | 0.034966 |
| 2025-01-01 | 0.034588 |
| 2025-01-02 | 0.034936 |
| 2025-01-03 | 0.035037 |
| 2025-01-04 | 0.03495 |
| 2025-01-05 | 0.034746 |
| 2025-01-06 | 0.035033 |
| 2025-01-07 | 0.03509 |
| 2025-01-08 | 0.035104 |
| 2025-01-09 | 0.035101 |
| 2025-01-10 | 0.035086 |
| 2025-01-11 | 0.035038 |
| 2025-01-12 | 0.034757 |
| 2025-01-13 | 0.035089 |
| 2025-01-14 | 0.035062 |
| 2025-01-15 | 0.035094 |
| 2025-01-16 | 0.035114 |
| 2025-01-17 | 0.035097 |
| 2025-01-18 | 0.035028 |
| 2025-01-19 | 0.03478 |
| 2025-01-20 | 0.035045 |
| 2025-01-21 | 0.034886 |
| 2025-01-22 | 0.034827 |
| 2025-01-23 | 0.034938 |
| 2025-01-24 | 0.034726 |
| 2025-01-25 | 0.034646 |
| 2025-01-26 | 0.03433 |
| 2025-01-27 | 0.034773 |
| 2025-01-28 | 0.034725 |
| 2025-01-29 | 0.034697 |
| 2025-01-30 | 0.034707 |
| 2025-01-31 | 0.034705 |
| 2025-02-01 | 0.034642 |
| 2025-02-02 | 0.034249 |
| 2025-02-03 | 0.034687 |
| 2025-02-04 | 0.034689 |
| 2025-02-05 | 0.034789 |
| 2025-02-06 | 0.03487 |
| 2025-02-07 | 0.034811 |
| 2025-02-08 | 0.034833 |
| 2025-02-09 | 0.034416 |
| 2025-02-10 | 0.034853 |
| 2025-02-11 | 0.034754 |
| 2025-02-12 | 0.034777 |
| 2025-02-13 | 0.03471 |
| 2025-02-14 | 0.03467 |
| 2025-02-15 | 0.03461 |
| 2025-02-16 | 0.034385 |
| 2025-02-17 | 0.034828 |
| 2025-02-18 | 0.034918 |
| 2025-02-19 | 0.034922 |
| 2025-02-20 | 0.034789 |
| 2025-02-21 | 0.034723 |
| 2025-02-22 | 0.034708 |
| 2025-02-23 | 0.034368 |
| 2025-02-24 | 0.034627 |
| 2025-02-25 | 0.034673 |
| 2025-02-26 | 0.034723 |
| 2025-02-27 | 0.034823 |
| 2025-02-28 | 0.034875 |
| 2025-03-01 | 0.03483 |
| 2025-03-02 | 0.034483 |
| 2025-03-03 | 0.034884 |
| 2025-03-04 | 0.034743 |
| 2025-03-05 | 0.034772 |
| 2025-03-06 | 0.03475 |
| 2025-03-07 | 0.034686 |
| 2025-03-08 | 0.034655 |
| 2025-03-09 | 0.034293 |
| 2025-03-10 | 0.034723 |
| 2025-03-11 | 0.034603 |
| 2025-03-12 | 0.034664 |
| 2025-03-13 | 0.034692 |
| 2025-03-14 | 0.034599 |
| 2025-03-15 | 0.034617 |
| 2025-03-16 | 0.034254 |
| 2025-03-17 | 0.034598 |
| 2025-03-18 | 0.034456 |
| 2025-03-19 | 0.034558 |
| 2025-03-20 | 0.034521 |
| 2025-03-21 | 0.034534 |
| 2025-03-22 | 0.034646 |
| 2025-03-23 | 0.034305 |
| 2025-03-25 | 0.034591 |
| 2025-03-26 | 0.034729 |
| 2025-03-27 | 0.034633 |
| 2025-03-28 | 0.03473 |
| 2025-03-29 | 0.034886 |
| 2025-03-30 | 0.034386 |
| 2025-03-31 | 0.034706 |
| 2025-04-01 | 0.03469 |
| 2025-04-02 | 0.034629 |
| 2025-04-03 | 0.035041 |
| 2025-04-04 | 0.034834 |
| 2025-04-05 | 0.034712 |
| 2025-04-06 | 0.034295 |
| 2025-04-07 | 0.034872 |
| 2025-04-08 | 0.034918 |
| 2025-04-09 | 0.035398 |
| 2025-04-10 | 0.034845 |
| 2025-04-11 | 0.035588 |
| 2025-04-12 | 0.034763 |
| 2025-04-13 | 0.034343 |
| 2025-04-14 | 0.034967 |
| 2025-04-15 | 0.034969 |
| 2025-04-16 | 0.034891 |
| 2025-04-17 | 0.034827 |
| 2025-04-18 | 0.034453 |
| 2025-04-19 | 0.03489 |
| 2025-04-20 | 0.034404 |
| 2025-04-21 | 0.034283 |
| 2025-04-22 | 0.034862 |
| 2025-04-23 | 0.034471 |
| 2025-04-24 | 0.034686 |
| 2025-04-25 | 0.034734 |
| 2025-04-26 | 0.034844 |
| 2025-04-27 | 0.034518 |
| 2025-04-28 | 0.03491 |
| 2025-04-29 | 0.034778 |
| 2025-04-30 | 0.034632 |
| 2025-05-01 | 0.034119 |
| 2025-05-02 | 0.034562 |
| 2025-05-03 | 0.034758 |
| 2025-05-04 | 0.034441 |
| 2025-05-05 | 0.034756 |
| 2025-05-06 | 0.034529 |
| 2025-05-08 | 0.034598 |
| 2025-05-09 | 0.034506 |
| 2025-05-10 | 0.034593 |
| 2025-05-11 | 0.034302 |
| 2025-05-12 | 0.03443 |
| 2025-05-13 | 0.034498 |
| 2025-05-14 | 0.034452 |
| 2025-05-15 | 0.034433 |
| 2025-05-17 | 0.034479 |
| 2025-05-18 | 0.034171 |
| 2025-05-19 | 0.034492 |
| 2025-05-20 | 0.034359 |
| 2025-05-21 | 0.03446 |
| 2025-05-22 | 0.034301 |
| 2025-05-23 | 0.034356 |
| 2025-05-24 | 0.034274 |
| 2025-05-25 | 0.033997 |
| 2025-05-26 | 0.034498 |
| 2025-05-27 | 0.034385 |
| 2025-05-28 | 0.034314 |
| 2025-05-29 | 0.034359 |
| 2025-05-30 | 0.03438 |
| 2025-05-31 | 0.034429 |
| 2025-06-01 | 0.034205 |
| 2025-06-02 | 0.034538 |
| 2025-06-03 | 0.034437 |
| 2025-06-04 | 0.034312 |
| 2025-06-05 | 0.034265 |
| 2025-06-06 | 0.034276 |
| 2025-06-07 | 0.03429 |
| 2025-06-08 | 0.033882 |
| 2025-06-09 | 0.034209 |
| 2025-06-10 | 0.034238 |
| 2025-06-11 | 0.034257 |
| 2025-06-12 | 0.03444 |
| 2025-06-13 | 0.034233 |
| 2025-06-14 | 0.034326 |
| 2025-06-15 | 0.034038 |
| 2025-06-16 | 0.034398 |
| 2025-06-17 | 0.034346 |
| 2025-06-18 | 0.034377 |
| 2025-06-19 | 0.034355 |
| 2025-06-20 | 0.034336 |
| 2025-06-21 | 0.034292 |
| 2025-06-22 | 0.03402 |
| 2025-06-23 | 0.034249 |
| 2025-06-24 | 0.03459 |
| 2025-06-25 | 0.034315 |
| 2025-06-26 | 0.034501 |
| 2025-06-27 | 0.034236 |
| 2025-06-28 | 0.034279 |
| 2025-06-29 | 0.034073 |
| 2025-06-30 | 0.034245 |
| 2025-07-01 | 0.034266 |
| 2025-07-02 | 0.034273 |
| 2025-07-03 | 0.034318 |
| 2025-07-04 | 0.034175 |
| 2025-07-05 | 0.034258 |
| 2025-07-06 | 0.033922 |
| 2025-07-07 | 0.034292 |
| 2025-07-08 | 0.034339 |
| 2025-07-09 | 0.034338 |
| 2025-07-10 | 0.034426 |
| 2025-07-11 | 0.03424 |
| 2025-07-12 | 0.034275 |
| 2025-07-13 | 0.034011 |
| 2025-07-14 | 0.034272 |
| 2025-07-15 | 0.034278 |
| 2025-07-16 | 0.034112 |
| 2025-07-17 | 0.034366 |
| 2025-07-18 | 0.034438 |
| 2025-07-19 | 0.034336 |
| 2025-07-20 | 0.034055 |
| 2025-07-21 | 0.03426 |
| 2025-07-22 | 0.034415 |
| 2025-07-23 | 0.034353 |
| 2025-07-24 | 0.034334 |
| 2025-07-25 | 0.034285 |
| 2025-07-26 | 0.034322 |
| 2025-07-27 | 0.033959 |
| 2025-07-28 | 0.03438 |
| 2025-07-29 | 0.034303 |
| 2025-07-30 | 0.034296 |
| 2025-07-31 | 0.03438 |
| 2025-08-01 | 0.034486 |
| 2025-08-02 | 0.034484 |
| 2025-08-03 | 0.034114 |
| 2025-08-04 | 0.03473 |
| 2025-08-05 | 0.034363 |
| 2025-08-06 | 0.034333 |
| 2025-08-07 | 0.034449 |
| 2025-08-08 | 0.034336 |
| 2025-08-09 | 0.034347 |
| 2025-08-10 | 0.034042 |
| 2025-08-11 | 0.034386 |
| 2025-08-12 | 0.034301 |
| 2025-08-13 | 0.034292 |
| 2025-08-14 | 0.034262 |
| 2025-08-15 | 0.034342 |
| 2025-08-16 | 0.034328 |
| 2025-08-17 | 0.034111 |
| 2025-08-18 | 0.034371 |
| 2025-08-19 | 0.034329 |
| 2025-08-20 | 0.034296 |
| 2025-08-21 | 0.034347 |
| 2025-08-22 | 0.034292 |
| 2025-08-23 | 0.034255 |
| 2025-08-24 | 0.034279 |
| 2025-08-25 | 0.034496 |
| 2025-08-26 | 0.034159 |
| 2025-08-27 | 0.034225 |
| 2025-08-28 | 0.034088 |
| 2025-08-29 | 0.03412 |
| 2025-08-30 | 0.034098 |
| 2025-08-31 | 0.033845 |
| 2025-09-01 | 0.034197 |
| 2025-09-02 | 0.033705 |
| 2025-09-03 | 0.034166 |
| 2025-09-04 | 0.034179 |
| 2025-09-05 | 0.034116 |
| 2025-09-06 | 0.03408 |
| 2025-09-07 | 0.033851 |
| 2025-09-08 | 0.034124 |
| 2025-09-09 | 0.034065 |
| 2025-09-10 | 0.033909 |
| 2025-09-11 | 0.034035 |
| 2025-09-13 | 0.034053 |
| 2025-09-14 | 0.033824 |
| 2025-09-15 | 0.034023 |
| 2025-09-16 | 0.034024 |
| 2025-09-17 | 0.034116 |
| 2025-09-18 | 0.033932 |
| 2025-09-19 | 0.034014 |
| 2025-09-20 | 0.034005 |
| 2025-09-21 | 0.033663 |
| 2025-09-22 | 0.03395 |
| 2025-09-23 | 0.033995 |
| 2025-09-24 | 0.034057 |
| 2025-09-25 | 0.034065 |
| 2025-09-26 | 0.033905 |
| 2025-09-27 | 0.034151 |
| 2025-09-28 | 0.03376 |
| 2025-09-29 | 0.034211 |
| 2025-09-30 | 0.034043 |
| 2025-10-01 | 0.034029 |
| 2025-10-02 | 0.034029 |
| 2025-10-03 | 0.034039 |
| 2025-10-04 | 0.034039 |
| 2025-10-05 | 0.034058 |
| 2025-10-06 | 0.033975 |
| 2025-10-07 | 0.034099 |
| 2025-10-08 | 0.034007 |
| 2025-10-09 | 0.034054 |
| 2025-10-10 | 0.033888 |
| 2025-10-11 | 0.034131 |
| 2025-10-12 | 0.03413 |
| 2025-10-13 | 0.034225 |
| 2025-10-14 | 0.034061 |
| 2025-10-15 | 0.034232 |
| 2025-10-16 | 0.034058 |
| 2025-10-17 | 0.034194 |
| 2025-10-18 | 0.034019 |
| 2025-10-19 | 0.034081 |
| 2025-10-20 | 0.033986 |
| 2025-10-21 | 0.034039 |
| 2025-10-22 | 0.034044 |
| 2025-10-23 | 0.034083 |
| 2025-10-24 | 0.034138 |
| 2025-10-25 | 0.034043 |
| 2025-10-26 | 0.034059 |
| 2025-10-27 | 0.03402 |
| 2025-10-28 | 0.033945 |
| 2025-10-29 | 0.033912 |
| 2025-10-30 | 0.034006 |
| 2025-10-31 | 0.034018 |
| 2025-11-01 | 0.033989 |
| 2025-11-02 | 0.034049 |
| 2025-11-03 | 0.034113 |
| 2025-11-04 | 0.034073 |
| 2025-11-05 | 0.034072 |
| 2025-11-06 | 0.034048 |
| 2025-11-07 | 0.034047 |
| 2025-11-08 | 0.03406 |
| 2025-11-09 | 0.034082 |
| 2025-11-10 | 0.034076 |
| 2025-11-11 | 0.034029 |
| 2025-11-12 | 0.034021 |
| 2025-11-13 | 0.033917 |
| 2025-11-14 | 0.033926 |
| 2025-11-15 | 0.034005 |
| 2025-11-16 | 0.033962 |
| 2025-11-17 | 0.033988 |
| 2025-11-18 | 0.033998 |
| 2025-11-19 | 0.034011 |
| 2025-11-20 | 0.034001 |
| 2025-11-21 | 0.033977 |
| 2025-11-22 | 0.033951 |
| 2025-11-23 | 0.034004 |
| 2025-11-24 | 0.033896 |
| 2025-11-25 | 0.033891 |
| 2025-11-26 | 0.033963 |
| 2025-11-27 | 0.033845 |
| 2025-11-28 | 0.033826 |
| 2025-11-29 | 0.033914 |
| 2025-11-30 | 0.033842 |
| 2025-12-01 | 0.033877 |
| 2025-12-02 | 0.033816 |
| 2025-12-03 | 0.033755 |
| 2025-12-04 | 0.033804 |
| 2025-12-05 | 0.0338 |
| 2025-12-06 | 0.033859 |
| 2025-12-07 | 0.033842 |
| 2025-12-08 | 0.033789 |
| 2025-12-09 | 0.033774 |
| 2025-12-11 | 0.033934 |
| 2025-12-12 | 0.033777 |
| 2025-12-13 | 0.033823 |
| 2025-12-14 | 0.033766 |
| 2025-12-15 | 0.033735 |
| 2025-12-16 | 0.033675 |
| 2025-12-17 | 0.03363 |
| 2025-12-18 | 0.033677 |
| 2025-12-19 | 0.033662 |
| 2025-12-20 | 0.033711 |
| 2025-12-21 | 0.033681 |
| 2025-12-22 | 0.033639 |
| 2025-12-23 | 0.0337 |
| 2025-12-24 | 0.033551 |
| 2025-12-25 | 0.033509 |
| 2025-12-26 | 0.033549 |
| 2025-12-27 | 0.03357 |
| 2025-12-28 | 0.033543 |
| 2025-12-29 | 0.033491 |
| 2025-12-30 | 0.033453 |
| 2025-12-31 | 0.03341 |
| 2026-01-01 | 0.03341 |
| 2026-01-02 | 0.033424 |
| 2026-01-03 | 0.03352 |
| 2026-01-04 | 0.033446 |
| 2026-01-05 | 0.033321 |
| 2026-01-06 | 0.033509 |
| 2026-01-07 | 0.033388 |
| 2026-01-08 | 0.03333 |
| 2026-01-09 | 0.033335 |
| 2026-01-10 | 0.033402 |
| 2026-01-11 | 0.033392 |
| 2026-01-12 | 0.033364 |
| 2026-01-13 | 0.033292 |
| 2026-01-14 | 0.033279 |
| 2026-01-15 | 0.033285 |
| 2026-01-16 | 0.033307 |
| 2026-01-17 | 0.033356 |
| 2026-01-18 | 0.033346 |
| 2026-01-19 | 0.033304 |
| 2026-01-20 | 0.033309 |
| 2026-01-21 | 0.033305 |
| 2026-01-22 | 0.033275 |
| 2026-01-23 | 0.033299 |
| 2026-01-24 | 0.033348 |
| 2026-01-25 | 0.033318 |
| 2026-01-26 | 0.033502 |
| 2026-01-27 | 0.033295 |
| 2026-01-28 | 0.033322 |
| 2026-01-29 | 0.033193 |
| 2026-01-30 | 0.033157 |
| 2026-01-31 | 0.032655 |
| 2026-02-01 | 0.033298 |
| 2026-02-02 | 0.033018 |
| 2026-02-03 | 0.033029 |
| 2026-02-04 | 0.033278 |
| 2026-02-05 | 0.033157 |
| 2026-02-06 | 0.033148 |
| 2026-02-07 | 0.033319 |
| 2026-02-08 | 0.033206 |
| 2026-02-09 | 0.033177 |
| 2026-02-10 | 0.033155 |
| 2026-02-11 | 0.033075 |
| 2026-02-12 | 0.032912 |
| 2026-02-13 | 0.032978 |
| 2026-02-14 | 0.033075 |
| 2026-02-15 | 0.033058 |
| 2026-02-16 | 0.033039 |
| 2026-02-17 | 0.032976 |
| 2026-02-18 | 0.033063 |
| 2026-02-19 | 0.03291 |
| 2026-02-20 | 0.033016 |
| 2026-02-21 | 0.033078 |
| 2026-02-22 | 0.033074 |
| 2026-02-23 | 0.03319 |
| 2026-02-24 | 0.032942 |
| 2026-02-25 | 0.032841 |
| 2026-02-26 | 0.032845 |
| 2026-02-27 | 0.032762 |
| 2026-02-28 | 0.032851 |
| 2026-03-01 | 0.032808 |
| 2026-03-02 | 0.032899 |
| 2026-03-03 | 0.032946 |
| 2026-03-04 | 0.032969 |
| 2026-03-05 | 0.03297 |
| 2026-03-06 | 0.033006 |
| 2026-03-07 | 0.033058 |
| 2026-03-08 | 0.033023 |
| 2026-03-09 | 0.0332 |
| 2026-03-10 | 0.032875 |
| 2026-03-11 | 0.032823 |
| 2026-03-12 | 0.032686 |
| 2026-03-13 | 0.032856 |
| 2026-03-14 | 0.03298 |
| 2026-03-15 | 0.032995 |
| 2026-03-16 | 0.032921 |
| 2026-03-17 | 0.03294 |
| 2026-03-18 | 0.032997 |
| 2026-03-19 | 0.032779 |
| 2026-03-20 | 0.033154 |
| 2026-03-21 | 0.032979 |
| 2026-03-22 | 0.032961 |
| 2026-03-23 | 0.032893 |
| 2026-03-24 | 0.033033 |
| 2026-03-25 | 0.033028 |
| 2026-03-26 | 0.032918 |
| 2026-03-27 | 0.033082 |
| 2026-03-28 | 0.033014 |
| 2026-03-29 | 0.033058 |
| 2026-03-30 | 0.033028 |
| 2026-03-31 | 0.03296 |
| 2026-04-01 | 0.032846 |
| 2026-04-02 | 0.032955 |
| 2026-04-03 | 0.033008 |
| 2026-04-04 | 0.033027 |
| 2026-04-05 | 0.032971 |
| 2026-04-06 | 0.03296 |
| 2026-04-07 | 0.032831 |
| 2026-04-08 | 0.032907 |
| 2026-04-09 | 0.032689 |
| 2026-04-10 | 0.032679 |
| 2026-04-11 | 0.032652 |
| 2026-04-12 | 0.032716 |
| 2026-04-13 | 0.032705 |
| 2026-04-14 | 0.032611 |
| 2026-04-15 | 0.032586 |
| 2026-04-16 | 0.032687 |
| 2026-04-17 | 0.032608 |
| 2026-04-18 | 0.032589 |
| 2026-04-19 | 0.03256 |
| 2026-04-20 | 0.032478 |
| 2026-04-21 | 0.03261 |
| 2026-04-22 | 0.032622 |
| 2026-04-23 | 0.032554 |
| 2026-04-24 | 0.03267 |
| 2026-04-25 | 0.032683 |
| 2026-04-26 | 0.032747 |
| 2026-04-27 | 0.032666 |
| 2026-04-28 | 0.032609 |
| 2026-04-29 | 0.032669 |
| 2026-04-30 | 0.032629 |
| 2026-05-01 | 0.032631 |
| 2026-05-02 | 0.032631 |
| 2026-05-03 | 0.032661 |
| 2026-05-04 | 0.032641 |
| 2026-05-05 | 0.032641 |
| 2026-05-06 | 0.032624 |
| 2026-05-07 | 0.032507 |
| 2026-05-08 | 0.032401 |
| 2026-05-09 | 0.032504 |
| 2026-05-10 | 0.032618 |
| 2026-05-11 | 0.03257 |
| 2026-05-12 | 0.032472 |
| 2026-05-14 | 0.032431 |
| 2026-05-15 | 0.032548 |
| 2026-05-16 | 0.032581 |
| 2026-05-17 | 0.032591 |
| 2026-05-18 | 0.032439 |
| 2026-05-19 | 0.032542 |
| 2026-05-20 | 0.032512 |
| 2026-05-21 | 0.032518 |
| 2026-05-23 | 0.032536 |
| 2026-05-24 | 0.032504 |
| 2026-05-25 | 0.032427 |
| 2026-05-26 | 0.032438 |
| 2026-05-27 | 0.032415 |
| 2026-05-28 | 0.032371 |
| 2026-05-29 | 0.032475 |
| 2026-05-30 | 0.032407 |
| 2026-05-31 | 0.032362 |
| 2026-06-01 | 0.032337 |
| 2026-06-02 | 0.032289 |
| 2026-06-03 | 0.032364 |
| 2026-06-04 | 0.032389 |
| 2026-06-05 | 0.032295 |
| 2026-06-06 | 0.032326 |
| 2026-06-09 | 0.032393 |
| 2026-06-10 | 0.032422 |
| 2026-06-11 | 0.0324 |
| 2026-06-12 | 0.032436 |
| 2026-06-13 | 0.032326 |
| 2026-06-14 | 0.032333 |
| 2026-06-15 | 0.032301 |
| 2026-06-16 | 0.032271 |
| 2026-06-17 | 0.032296 |
| 2026-06-18 | 0.032359 |
| 2026-06-19 | 0.032342 |
| 2026-06-20 | 0.032419 |
| 2026-06-21 | 0.032378 |
| 2026-06-22 | 0.032402 |
| 2026-06-23 | 0.032426 |
| 2026-06-24 | 0.032493 |
| 2026-06-25 | 0.032563 |
| 2026-06-26 | 0.032572 |
| 2026-06-27 | 0.032561 |
| 2026-06-28 | 0.032519 |
| 2026-06-29 | 0.032416 |
| 2026-06-30 | 0.032474 |
| 2026-07-01 | 0.032504 |
| 2026-07-02 | 0.032444 |
| 2026-07-03 | 0.032489 |
| 2026-07-04 | 0.032441 |
| 2026-07-05 | 0.032456 |
| 2026-07-06 | 0.032466 |
| 2026-07-07 | 0.032531 |
| 2026-07-08 | 0.032435 |
| 2026-07-09 | 0.032538 |
| 2026-07-10 | 0.03243 |
| 2026-07-11 | 0.032463 |
| 2026-07-12 | 0.032417 |
| 2026-07-13 | 0.032312 |
| 2026-07-14 | 0.032346 |
| 2026-07-15 | 0.032503 |
| 2026-07-16 | 0.032486 |
| 2026-07-17 | 0.032359 |
| 2026-07-18 | 0.032455 |
| 2026-07-19 | 0.032431 |
| 2026-07-20 | 0.032355 |
| 2026-07-21 | 0.032321 |
| 2026-07-22 | 0.032353 |
| 2026-07-23 | 0.032388 |
| 2026-07-24 | 0.032405 |
| 2026-07-25 | 0.032418 |
| 2026-07-26 | 0.032426 |
| 2026-07-27 | 0.032397 |
| 2026-07-28 | 0.03234 |
| 2026-07-29 | 0.032426 |
| 2026-07-30 | 0.032432 |
| 2026-07-31 | 0.032397 |
| 2026-08-01 | 0.032441 |
| 2026-08-02 | 0.032297 |
| 2026-08-03 | 0.032334 |
| 2026-08-04 | 0.032203 |
| 2026-08-05 | 0.032282 |
| 2026-08-06 | 0.032308 |
| 2026-08-07 | 0.032193 |
| 2026-08-08 | 0.032315 |
| 2026-08-09 | 0.032251 |
| 2026-08-10 | 0.032326 |
| 2026-08-11 | 0.032183 |
| 2026-08-12 | 0.03222 |
| 2026-08-13 | 0.032217 |
| 2026-08-14 | 0.032245 |
| 2026-08-15 | 0.032306 |
| 2026-08-16 | 0.032306 |
| 2026-08-17 | 0.032286 |
| 2026-08-18 | 0.032209 |
| 2026-08-20 | 0.032324 |
| 2026-08-21 | 0.032098 |
| 2026-08-22 | 0.032193 |
| 2026-08-23 | 0.03215 |
| 2026-08-24 | 0.032088 |
| 2026-08-25 | 0.032133 |
| 2026-08-26 | 0.032148 |
| 2026-08-27 | 0.032116 |
| 2026-08-28 | 0.032162 |
| 2026-08-29 | 0.032139 |
| 2026-08-30 | 0.03218 |
| 2026-08-31 | 0.031969 |
| 2026-09-01 | 0.032161 |
| 2026-09-02 | 0.032107 |
| 2026-09-03 | 0.032161 |
| 2026-09-04 | 0.032142 |
| 2026-09-05 | 0.032143 |
| 2026-09-06 | 0.032097 |
| 2026-09-07 | 0.032078 |
| 2026-09-08 | 0.032081 |
| 2026-09-09 | 0.032113 |
| 2026-09-10 | 0.032056 |
| 2026-09-11 | 0.032028 |
| 2026-09-12 | 0.03212 |
| 2026-09-13 | 0.032126 |
| 2026-09-14 | 0.032074 |
| 2026-09-15 | 0.032106 |
| 2026-09-16 | 0.032078 |
| 2026-09-17 | 0.03188 |
| 2026-09-18 | 0.032022 |
| 2026-09-19 | 0.032077 |
| 2026-09-20 | 0.03202 |
| 2026-09-21 | 0.032023 |
| 2026-09-22 | 0.032014 |
| 2026-09-23 | 0.032026 |
| 2026-09-24 | 0.031972 |
| 2026-09-25 | 0.032091 |
| 2026-09-26 | 0.032148 |
| 2026-09-27 | 0.032123 |
| 2026-09-28 | 0.032041 |
| 2026-09-30 | 0.032015 |
| 2026-10-02 | 0.031885 |
| 2026-10-03 | 0.032099 |
| 2026-10-05 | 0.032074 |
| 2026-10-06 | 0.032117 |
| 2026-10-07 | 0.032061 |
| 2026-10-08 | 0.032069 |
| 2026-10-09 | 0.032087 |
| 2026-10-10 | 0.031974 |
| 2026-10-11 | 0.032069 |
| 2026-10-12 | 0.032021 |
| 2026-10-13 | 0.03203 |
| 2026-10-14 | 0.032056 |
| 2026-10-15 | 0.032019 |
| 2026-10-16 | 0.031965 |
| 2026-10-17 | 0.032031 |
| 2026-10-18 | 0.03204 |
| 2026-10-19 | 0.031845 |
| 2026-10-20 | 0.031927 |
| 2026-10-21 | 0.031978 |
| 2026-10-22 | 0.031902 |
| 2026-10-23 | 0.0319 |
| 2026-10-24 | 0.031946 |
| 2026-10-25 | 0.031879 |
| 2026-10-26 | 0.031912 |
| 2026-10-27 | 0.031713 |
| 2026-10-28 | 0.031753 |
| 2026-10-29 | 0.031833 |
| 2026-10-30 | 0.031746 |
| 2026-10-31 | 0.031823 |
High
0.03559
Low
0.03171
Average
0.03363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/CNY API questions
How do I get the GYD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/CNY rate in rates.CNY.
How far back does GYD/CNY historical data go?
Daily GYD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.