GYD to CLP exchange rate API
Guyana Dollar to Chilean Peso · quoted 2026-10-22
4.6790
▲ +2.51% over 2Y
1 GYD = 4.6790 CLP · 1 CLP = 0.21372 GYD · Get this rate via the API
1 GYD buys 4.6790 CLP as of 2026-10-22, so 1 CLP buys 0.21372 GYD. Over the last 2 years, GYD/CLP traded between 4.0759 and 4.8678, averaged 4.4855 and rose 2.51%. The API holds daily GYD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-22 | 4.564602 |
| 2024-10-23 | 4.548819 |
| 2024-10-24 | 4.528962 |
| 2024-10-25 | 4.534146 |
| 2024-10-26 | 4.531529 |
| 2024-10-27 | 4.544409 |
| 2024-10-28 | 4.539901 |
| 2024-10-29 | 4.539172 |
| 2024-10-30 | 4.583716 |
| 2024-10-31 | 4.609803 |
| 2024-11-01 | 4.608757 |
| 2024-11-02 | 4.598286 |
| 2024-11-03 | 4.593448 |
| 2024-11-04 | 4.606986 |
| 2024-11-05 | 4.577576 |
| 2024-11-06 | 4.576926 |
| 2024-11-07 | 4.611156 |
| 2024-11-08 | 4.5873 |
| 2024-11-09 | 4.637949 |
| 2024-11-10 | 4.650567 |
| 2024-11-11 | 4.626956 |
| 2024-11-12 | 4.644805 |
| 2024-11-13 | 4.707149 |
| 2024-11-14 | 4.681455 |
| 2024-11-15 | 4.659995 |
| 2024-11-16 | 4.677559 |
| 2024-11-17 | 4.687995 |
| 2024-11-18 | 4.683703 |
| 2024-11-19 | 4.652536 |
| 2024-11-20 | 4.649726 |
| 2024-11-21 | 4.667494 |
| 2024-11-22 | 4.666777 |
| 2024-11-23 | 4.719209 |
| 2024-11-24 | 4.715078 |
| 2024-11-25 | 4.700205 |
| 2024-11-26 | 4.673081 |
| 2024-11-27 | 4.67872 |
| 2024-11-28 | 4.679031 |
| 2024-11-29 | 4.683584 |
| 2024-11-30 | 4.655765 |
| 2024-12-01 | 4.659717 |
| 2024-12-02 | 4.66978 |
| 2024-12-03 | 4.692215 |
| 2024-12-04 | 4.661745 |
| 2024-12-05 | 4.670615 |
| 2024-12-06 | 4.645157 |
| 2024-12-07 | 4.660007 |
| 2024-12-08 | 4.674162 |
| 2024-12-09 | 4.666861 |
| 2024-12-10 | 4.638609 |
| 2024-12-11 | 4.666247 |
| 2024-12-12 | 4.667151 |
| 2024-12-13 | 4.677192 |
| 2024-12-14 | 4.689415 |
| 2024-12-15 | 4.719453 |
| 2024-12-16 | 4.701469 |
| 2024-12-17 | 4.721587 |
| 2024-12-18 | 4.742179 |
| 2024-12-19 | 4.769195 |
| 2024-12-20 | 4.755066 |
| 2024-12-21 | 4.730255 |
| 2024-12-22 | 4.73303 |
| 2024-12-23 | 4.742584 |
| 2024-12-24 | 4.752797 |
| 2024-12-25 | 4.752407 |
| 2024-12-26 | 4.748963 |
| 2024-12-27 | 4.748816 |
| 2024-12-28 | 4.755765 |
| 2024-12-29 | 4.752468 |
| 2024-12-30 | 4.762403 |
| 2024-12-31 | 4.762284 |
| 2025-01-01 | 4.751827 |
| 2025-01-02 | 4.764287 |
| 2025-01-03 | 4.809032 |
| 2025-01-04 | 4.82667 |
| 2025-01-05 | 4.867799 |
| 2025-01-06 | 4.838317 |
| 2025-01-07 | 4.842895 |
| 2025-01-08 | 4.812093 |
| 2025-01-09 | 4.794344 |
| 2025-01-10 | 4.816799 |
| 2025-01-11 | 4.823798 |
| 2025-01-12 | 4.842528 |
| 2025-01-13 | 4.827666 |
| 2025-01-14 | 4.823639 |
| 2025-01-15 | 4.818224 |
| 2025-01-16 | 4.818228 |
| 2025-01-17 | 4.853251 |
| 2025-01-18 | 4.824105 |
| 2025-01-19 | 4.824502 |
| 2025-01-20 | 4.841912 |
| 2025-01-21 | 4.825266 |
| 2025-01-22 | 4.810149 |
| 2025-01-23 | 4.752362 |
| 2025-01-24 | 4.732184 |
| 2025-01-25 | 4.695731 |
| 2025-01-26 | 4.701517 |
| 2025-01-27 | 4.707181 |
| 2025-01-28 | 4.731309 |
| 2025-01-29 | 4.758625 |
| 2025-01-30 | 4.746834 |
| 2025-01-31 | 4.711125 |
| 2025-02-01 | 4.698079 |
| 2025-02-02 | 4.69961 |
| 2025-02-03 | 4.719532 |
| 2025-02-04 | 4.716639 |
| 2025-02-05 | 4.667854 |
| 2025-02-06 | 4.643991 |
| 2025-02-07 | 4.597809 |
| 2025-02-08 | 4.604135 |
| 2025-02-09 | 4.591949 |
| 2025-02-10 | 4.596767 |
| 2025-02-11 | 4.574148 |
| 2025-02-12 | 4.575254 |
| 2025-02-13 | 4.549805 |
| 2025-02-14 | 4.546147 |
| 2025-02-15 | 4.538632 |
| 2025-02-16 | 4.501776 |
| 2025-02-17 | 4.551227 |
| 2025-02-18 | 4.544998 |
| 2025-02-19 | 4.551146 |
| 2025-02-20 | 4.558413 |
| 2025-02-21 | 4.512048 |
| 2025-02-22 | 4.516578 |
| 2025-02-23 | 4.509953 |
| 2025-02-24 | 4.503051 |
| 2025-02-25 | 4.507545 |
| 2025-02-26 | 4.507614 |
| 2025-02-27 | 4.516752 |
| 2025-02-28 | 4.565206 |
| 2025-03-01 | 4.592956 |
| 2025-03-02 | 4.592469 |
| 2025-03-03 | 4.587189 |
| 2025-03-04 | 4.551265 |
| 2025-03-05 | 4.537312 |
| 2025-03-06 | 4.499694 |
| 2025-03-07 | 4.453379 |
| 2025-03-08 | 4.45249 |
| 2025-03-09 | 4.428785 |
| 2025-03-10 | 4.444504 |
| 2025-03-11 | 4.507929 |
| 2025-03-12 | 4.487339 |
| 2025-03-13 | 4.494211 |
| 2025-03-14 | 4.478486 |
| 2025-03-15 | 4.442703 |
| 2025-03-16 | 4.466935 |
| 2025-03-17 | 4.449514 |
| 2025-03-18 | 4.398419 |
| 2025-03-19 | 4.383845 |
| 2025-03-20 | 4.370346 |
| 2025-03-21 | 4.411047 |
| 2025-03-22 | 4.439268 |
| 2025-03-23 | 4.436207 |
| 2025-03-25 | 4.424433 |
| 2025-03-26 | 4.397149 |
| 2025-03-27 | 4.404382 |
| 2025-03-28 | 4.461069 |
| 2025-03-29 | 4.567863 |
| 2025-03-30 | 4.549281 |
| 2025-03-31 | 4.464967 |
| 2025-04-01 | 4.514519 |
| 2025-04-02 | 4.510069 |
| 2025-04-03 | 4.589477 |
| 2025-04-04 | 4.540646 |
| 2025-04-05 | 4.669253 |
| 2025-04-06 | 4.660296 |
| 2025-04-07 | 4.609088 |
| 2025-04-08 | 4.699 |
| 2025-04-09 | 4.813417 |
| 2025-04-10 | 4.699799 |
| 2025-04-11 | 4.828611 |
| 2025-04-12 | 4.630776 |
| 2025-04-13 | 4.62351 |
| 2025-04-14 | 4.649831 |
| 2025-04-15 | 4.622498 |
| 2025-04-16 | 4.634252 |
| 2025-04-17 | 4.624504 |
| 2025-04-18 | 4.626677 |
| 2025-04-19 | 4.617084 |
| 2025-04-20 | 4.596872 |
| 2025-04-21 | 4.605241 |
| 2025-04-22 | 4.584102 |
| 2025-04-23 | 4.49695 |
| 2025-04-24 | 4.482685 |
| 2025-04-25 | 4.471793 |
| 2025-04-26 | 4.474647 |
| 2025-04-27 | 4.476343 |
| 2025-04-28 | 4.476168 |
| 2025-04-29 | 4.50985 |
| 2025-04-30 | 4.506076 |
| 2025-05-01 | 4.518122 |
| 2025-05-02 | 4.511424 |
| 2025-05-03 | 4.528474 |
| 2025-05-04 | 4.532553 |
| 2025-05-05 | 4.526227 |
| 2025-05-06 | 4.498555 |
| 2025-05-08 | 4.521882 |
| 2025-05-09 | 4.484221 |
| 2025-05-10 | 4.477828 |
| 2025-05-11 | 4.481863 |
| 2025-05-12 | 4.464413 |
| 2025-05-13 | 4.533377 |
| 2025-05-14 | 4.496971 |
| 2025-05-15 | 4.493293 |
| 2025-05-17 | 4.5161 |
| 2025-05-18 | 4.518807 |
| 2025-05-19 | 4.514055 |
| 2025-05-20 | 4.474728 |
| 2025-05-21 | 4.509185 |
| 2025-05-22 | 4.49323 |
| 2025-05-23 | 4.50935 |
| 2025-05-24 | 4.481575 |
| 2025-05-25 | 4.484717 |
| 2025-05-26 | 4.5161 |
| 2025-05-27 | 4.494115 |
| 2025-05-28 | 4.478749 |
| 2025-05-29 | 4.492025 |
| 2025-05-30 | 4.484602 |
| 2025-05-31 | 4.521328 |
| 2025-06-01 | 4.522896 |
| 2025-06-02 | 4.50302 |
| 2025-06-03 | 4.501875 |
| 2025-06-04 | 4.490312 |
| 2025-06-05 | 4.478498 |
| 2025-06-06 | 4.441609 |
| 2025-06-07 | 4.45587 |
| 2025-06-08 | 4.446428 |
| 2025-06-09 | 4.44763 |
| 2025-06-10 | 4.462297 |
| 2025-06-11 | 4.47339 |
| 2025-06-12 | 4.484268 |
| 2025-06-13 | 4.435622 |
| 2025-06-14 | 4.482173 |
| 2025-06-15 | 4.486067 |
| 2025-06-16 | 4.491375 |
| 2025-06-17 | 4.477205 |
| 2025-06-18 | 4.515384 |
| 2025-06-19 | 4.506958 |
| 2025-06-20 | 4.507064 |
| 2025-06-21 | 4.49788 |
| 2025-06-22 | 4.502369 |
| 2025-06-23 | 4.4868 |
| 2025-06-24 | 4.573047 |
| 2025-06-25 | 4.476875 |
| 2025-06-26 | 4.509938 |
| 2025-06-27 | 4.4455 |
| 2025-06-28 | 4.496363 |
| 2025-06-29 | 4.497374 |
| 2025-06-30 | 4.483684 |
| 2025-07-01 | 4.458754 |
| 2025-07-02 | 4.439075 |
| 2025-07-03 | 4.436187 |
| 2025-07-04 | 4.428453 |
| 2025-07-05 | 4.449672 |
| 2025-07-06 | 4.447342 |
| 2025-07-07 | 4.448863 |
| 2025-07-08 | 4.505704 |
| 2025-07-09 | 4.509749 |
| 2025-07-10 | 4.553354 |
| 2025-07-11 | 4.536403 |
| 2025-07-12 | 4.57233 |
| 2025-07-13 | 4.580051 |
| 2025-07-14 | 4.565977 |
| 2025-07-15 | 4.622399 |
| 2025-07-16 | 4.594682 |
| 2025-07-17 | 4.631614 |
| 2025-07-18 | 4.627415 |
| 2025-07-19 | 4.609016 |
| 2025-07-20 | 4.618033 |
| 2025-07-21 | 4.602207 |
| 2025-07-22 | 4.577137 |
| 2025-07-23 | 4.561545 |
| 2025-07-24 | 4.550349 |
| 2025-07-25 | 4.545041 |
| 2025-07-26 | 4.614015 |
| 2025-07-27 | 4.611605 |
| 2025-07-28 | 4.576636 |
| 2025-07-29 | 4.596005 |
| 2025-07-30 | 4.590323 |
| 2025-07-31 | 4.691459 |
| 2025-08-01 | 4.655883 |
| 2025-08-02 | 4.634936 |
| 2025-08-03 | 4.635799 |
| 2025-08-04 | 4.673678 |
| 2025-08-05 | 4.616532 |
| 2025-08-06 | 4.615121 |
| 2025-08-07 | 4.675919 |
| 2025-08-08 | 4.637566 |
| 2025-08-09 | 4.618683 |
| 2025-08-10 | 4.621558 |
| 2025-08-11 | 4.631777 |
| 2025-08-12 | 4.627547 |
| 2025-08-13 | 4.571803 |
| 2025-08-14 | 4.553578 |
| 2025-08-15 | 4.61985 |
| 2025-08-16 | 4.604416 |
| 2025-08-17 | 4.608455 |
| 2025-08-18 | 4.61578 |
| 2025-08-19 | 4.610455 |
| 2025-08-20 | 4.605014 |
| 2025-08-21 | 4.624426 |
| 2025-08-22 | 4.637306 |
| 2025-08-23 | 4.583783 |
| 2025-08-24 | 4.58638 |
| 2025-08-25 | 4.627842 |
| 2025-08-26 | 4.594589 |
| 2025-08-27 | 4.618377 |
| 2025-08-28 | 4.629953 |
| 2025-08-29 | 4.631498 |
| 2025-08-30 | 4.622408 |
| 2025-08-31 | 4.624809 |
| 2025-09-01 | 4.632804 |
| 2025-09-02 | 4.625511 |
| 2025-09-03 | 4.655426 |
| 2025-09-04 | 4.634631 |
| 2025-09-05 | 4.647108 |
| 2025-09-06 | 4.614371 |
| 2025-09-07 | 4.613133 |
| 2025-09-08 | 4.627932 |
| 2025-09-09 | 4.642292 |
| 2025-09-10 | 4.605505 |
| 2025-09-11 | 4.596245 |
| 2025-09-13 | 4.562783 |
| 2025-09-14 | 4.564203 |
| 2025-09-15 | 4.550895 |
| 2025-09-16 | 4.550785 |
| 2025-09-17 | 4.551809 |
| 2025-09-18 | 4.549076 |
| 2025-09-19 | 4.566306 |
| 2025-09-20 | 4.56613 |
| 2025-09-21 | 4.563543 |
| 2025-09-22 | 4.561251 |
| 2025-09-23 | 4.572129 |
| 2025-09-24 | 4.533098 |
| 2025-09-25 | 4.555129 |
| 2025-09-26 | 4.558596 |
| 2025-09-27 | 4.595551 |
| 2025-09-28 | 4.586478 |
| 2025-09-29 | 4.612354 |
| 2025-09-30 | 4.615803 |
| 2025-10-01 | 4.59718 |
| 2025-10-02 | 4.591618 |
| 2025-10-03 | 4.598783 |
| 2025-10-04 | 4.615788 |
| 2025-10-05 | 4.612274 |
| 2025-10-06 | 4.594493 |
| 2025-10-07 | 4.607207 |
| 2025-10-08 | 4.584994 |
| 2025-10-09 | 4.546917 |
| 2025-10-10 | 4.524645 |
| 2025-10-11 | 4.596491 |
| 2025-10-12 | 4.585755 |
| 2025-10-13 | 4.564177 |
| 2025-10-14 | 4.566867 |
| 2025-10-15 | 4.617976 |
| 2025-10-16 | 4.586542 |
| 2025-10-17 | 4.586715 |
| 2025-10-18 | 4.565851 |
| 2025-10-19 | 4.567995 |
| 2025-10-20 | 4.582124 |
| 2025-10-21 | 4.546661 |
| 2025-10-22 | 4.546589 |
| 2025-10-23 | 4.546206 |
| 2025-10-24 | 4.538774 |
| 2025-10-25 | 4.502354 |
| 2025-10-26 | 4.498329 |
| 2025-10-27 | 4.510587 |
| 2025-10-28 | 4.495083 |
| 2025-10-29 | 4.498095 |
| 2025-10-30 | 4.500953 |
| 2025-10-31 | 4.505753 |
| 2025-11-01 | 4.500536 |
| 2025-11-02 | 4.502855 |
| 2025-11-03 | 4.510021 |
| 2025-11-04 | 4.490429 |
| 2025-11-05 | 4.526706 |
| 2025-11-06 | 4.51296 |
| 2025-11-07 | 4.511809 |
| 2025-11-08 | 4.521673 |
| 2025-11-09 | 4.520658 |
| 2025-11-10 | 4.511055 |
| 2025-11-11 | 4.483323 |
| 2025-11-12 | 4.473211 |
| 2025-11-13 | 4.444857 |
| 2025-11-14 | 4.445239 |
| 2025-11-15 | 4.433234 |
| 2025-11-16 | 4.423119 |
| 2025-11-17 | 4.434351 |
| 2025-11-18 | 4.418249 |
| 2025-11-19 | 4.460426 |
| 2025-11-20 | 4.457238 |
| 2025-11-21 | 4.447424 |
| 2025-11-22 | 4.495849 |
| 2025-11-23 | 4.489002 |
| 2025-11-24 | 4.48256 |
| 2025-11-25 | 4.498577 |
| 2025-11-26 | 4.487832 |
| 2025-11-27 | 4.422504 |
| 2025-11-28 | 4.434849 |
| 2025-11-29 | 4.448621 |
| 2025-11-30 | 4.434096 |
| 2025-12-01 | 4.435339 |
| 2025-12-02 | 4.441328 |
| 2025-12-03 | 4.413742 |
| 2025-12-04 | 4.393127 |
| 2025-12-05 | 4.38701 |
| 2025-12-06 | 4.431282 |
| 2025-12-07 | 4.423547 |
| 2025-12-08 | 4.42374 |
| 2025-12-09 | 4.413201 |
| 2025-12-11 | 4.429836 |
| 2025-12-12 | 4.377109 |
| 2025-12-13 | 4.366531 |
| 2025-12-14 | 4.366878 |
| 2025-12-15 | 4.37131 |
| 2025-12-16 | 4.37418 |
| 2025-12-17 | 4.365126 |
| 2025-12-18 | 4.389789 |
| 2025-12-19 | 4.356334 |
| 2025-12-20 | 4.36042 |
| 2025-12-21 | 4.351788 |
| 2025-12-22 | 4.354238 |
| 2025-12-23 | 4.362203 |
| 2025-12-24 | 4.337312 |
| 2025-12-25 | 4.324476 |
| 2025-12-26 | 4.322704 |
| 2025-12-27 | 4.341715 |
| 2025-12-28 | 4.332105 |
| 2025-12-29 | 4.331321 |
| 2025-12-30 | 4.376364 |
| 2025-12-31 | 4.297209 |
| 2026-01-01 | 4.298686 |
| 2026-01-02 | 4.301728 |
| 2026-01-03 | 4.338658 |
| 2026-01-04 | 4.330342 |
| 2026-01-05 | 4.311331 |
| 2026-01-06 | 4.337168 |
| 2026-01-07 | 4.269503 |
| 2026-01-08 | 4.275174 |
| 2026-01-09 | 4.283432 |
| 2026-01-10 | 4.283502 |
| 2026-01-11 | 4.270537 |
| 2026-01-12 | 4.284654 |
| 2026-01-13 | 4.219075 |
| 2026-01-14 | 4.229014 |
| 2026-01-15 | 4.213015 |
| 2026-01-16 | 4.220035 |
| 2026-01-17 | 4.244639 |
| 2026-01-18 | 4.235747 |
| 2026-01-19 | 4.240486 |
| 2026-01-20 | 4.250089 |
| 2026-01-21 | 4.237306 |
| 2026-01-22 | 4.173076 |
| 2026-01-23 | 4.164541 |
| 2026-01-24 | 4.149772 |
| 2026-01-25 | 4.141211 |
| 2026-01-26 | 4.164475 |
| 2026-01-27 | 4.140686 |
| 2026-01-28 | 4.123242 |
| 2026-01-29 | 4.125401 |
| 2026-01-30 | 4.098724 |
| 2026-01-31 | 4.104636 |
| 2026-02-01 | 4.178233 |
| 2026-02-02 | 4.124912 |
| 2026-02-03 | 4.112774 |
| 2026-02-04 | 4.124708 |
| 2026-02-05 | 4.114741 |
| 2026-02-06 | 4.137835 |
| 2026-02-07 | 4.109085 |
| 2026-02-08 | 4.092118 |
| 2026-02-09 | 4.104207 |
| 2026-02-10 | 4.088102 |
| 2026-02-11 | 4.088112 |
| 2026-02-12 | 4.075903 |
| 2026-02-13 | 4.091489 |
| 2026-02-14 | 4.125141 |
| 2026-02-15 | 4.119483 |
| 2026-02-16 | 4.123298 |
| 2026-02-17 | 4.118569 |
| 2026-02-18 | 4.146595 |
| 2026-02-19 | 4.106917 |
| 2026-02-20 | 4.135384 |
| 2026-02-21 | 4.143284 |
| 2026-02-22 | 4.140189 |
| 2026-02-23 | 4.147554 |
| 2026-02-24 | 4.149312 |
| 2026-02-25 | 4.124039 |
| 2026-02-26 | 4.11133 |
| 2026-02-27 | 4.135568 |
| 2026-02-28 | 4.18535 |
| 2026-03-01 | 4.174845 |
| 2026-03-02 | 4.17746 |
| 2026-03-03 | 4.210025 |
| 2026-03-04 | 4.31848 |
| 2026-03-05 | 4.275867 |
| 2026-03-06 | 4.331892 |
| 2026-03-07 | 4.364854 |
| 2026-03-08 | 4.358351 |
| 2026-03-09 | 4.418416 |
| 2026-03-10 | 4.374958 |
| 2026-03-11 | 4.251172 |
| 2026-03-12 | 4.269908 |
| 2026-03-13 | 4.354962 |
| 2026-03-14 | 4.389515 |
| 2026-03-15 | 4.382904 |
| 2026-03-16 | 4.39491 |
| 2026-03-17 | 4.353172 |
| 2026-03-18 | 4.346927 |
| 2026-03-19 | 4.35002 |
| 2026-03-20 | 4.390364 |
| 2026-03-21 | 4.440705 |
| 2026-03-22 | 4.429366 |
| 2026-03-23 | 4.360746 |
| 2026-03-24 | 4.354415 |
| 2026-03-25 | 4.389108 |
| 2026-03-26 | 4.371458 |
| 2026-03-27 | 4.442676 |
| 2026-03-28 | 4.419578 |
| 2026-03-29 | 4.420545 |
| 2026-03-30 | 4.412351 |
| 2026-03-31 | 4.448105 |
| 2026-04-01 | 4.426526 |
| 2026-04-02 | 4.36235 |
| 2026-04-03 | 4.393349 |
| 2026-04-04 | 4.4103 |
| 2026-04-05 | 4.402113 |
| 2026-04-06 | 4.40494 |
| 2026-04-07 | 4.394938 |
| 2026-04-08 | 4.417526 |
| 2026-04-09 | 4.291383 |
| 2026-04-10 | 4.264408 |
| 2026-04-11 | 4.27992 |
| 2026-04-12 | 4.274025 |
| 2026-04-13 | 4.284061 |
| 2026-04-14 | 4.284109 |
| 2026-04-15 | 4.236358 |
| 2026-04-16 | 4.240933 |
| 2026-04-17 | 4.237767 |
| 2026-04-18 | 4.190605 |
| 2026-04-19 | 4.183251 |
| 2026-04-20 | 4.243742 |
| 2026-04-21 | 4.218639 |
| 2026-04-22 | 4.271023 |
| 2026-04-23 | 4.240142 |
| 2026-04-24 | 4.276965 |
| 2026-04-25 | 4.286567 |
| 2026-04-26 | 4.292628 |
| 2026-04-27 | 4.292634 |
| 2026-04-28 | 4.267419 |
| 2026-04-29 | 4.262659 |
| 2026-04-30 | 4.324135 |
| 2026-05-01 | 4.30566 |
| 2026-05-02 | 4.296248 |
| 2026-05-03 | 4.296248 |
| 2026-05-04 | 4.299831 |
| 2026-05-05 | 4.363476 |
| 2026-05-06 | 4.336345 |
| 2026-05-07 | 4.285495 |
| 2026-05-08 | 4.244711 |
| 2026-05-09 | 4.25999 |
| 2026-05-10 | 4.269237 |
| 2026-05-11 | 4.27789 |
| 2026-05-12 | 4.292155 |
| 2026-05-14 | 4.240579 |
| 2026-05-15 | 4.272372 |
| 2026-05-16 | 4.354151 |
| 2026-05-17 | 4.349399 |
| 2026-05-18 | 4.284946 |
| 2026-05-19 | 4.308107 |
| 2026-05-20 | 4.328094 |
| 2026-05-21 | 4.293964 |
| 2026-05-23 | 4.315692 |
| 2026-05-24 | 4.307223 |
| 2026-05-25 | 4.296179 |
| 2026-05-26 | 4.283886 |
| 2026-05-27 | 4.274336 |
| 2026-05-28 | 4.272372 |
| 2026-05-29 | 4.278138 |
| 2026-05-30 | 4.263504 |
| 2026-05-31 | 4.253229 |
| 2026-06-01 | 4.251536 |
| 2026-06-02 | 4.261136 |
| 2026-06-03 | 4.253327 |
| 2026-06-04 | 4.282077 |
| 2026-06-05 | 4.276816 |
| 2026-06-06 | 4.364123 |
| 2026-06-09 | 4.416751 |
| 2026-06-10 | 4.383907 |
| 2026-06-11 | 4.378277 |
| 2026-06-12 | 4.344356 |
| 2026-06-13 | 4.299267 |
| 2026-06-14 | 4.29575 |
| 2026-06-15 | 4.30008 |
| 2026-06-16 | 4.253113 |
| 2026-06-17 | 4.2321 |
| 2026-06-18 | 4.239007 |
| 2026-06-19 | 4.303568 |
| 2026-06-20 | 4.326792 |
| 2026-06-21 | 4.317268 |
| 2026-06-22 | 4.312212 |
| 2026-06-23 | 4.330871 |
| 2026-06-24 | 4.360729 |
| 2026-06-25 | 4.402441 |
| 2026-06-26 | 4.411157 |
| 2026-06-27 | 4.417247 |
| 2026-06-28 | 4.408295 |
| 2026-06-29 | 4.401528 |
| 2026-06-30 | 4.4132 |
| 2026-07-01 | 4.412463 |
| 2026-07-02 | 4.423264 |
| 2026-07-03 | 4.429496 |
| 2026-07-04 | 4.406004 |
| 2026-07-05 | 4.403823 |
| 2026-07-06 | 4.401014 |
| 2026-07-07 | 4.438921 |
| 2026-07-08 | 4.423446 |
| 2026-07-09 | 4.478033 |
| 2026-07-10 | 4.438858 |
| 2026-07-11 | 4.426781 |
| 2026-07-12 | 4.418886 |
| 2026-07-13 | 4.420432 |
| 2026-07-14 | 4.445145 |
| 2026-07-15 | 4.442906 |
| 2026-07-16 | 4.438673 |
| 2026-07-17 | 4.415612 |
| 2026-07-18 | 4.468529 |
| 2026-07-19 | 4.460545 |
| 2026-07-20 | 4.464461 |
| 2026-07-21 | 4.463265 |
| 2026-07-22 | 4.467069 |
| 2026-07-23 | 4.477901 |
| 2026-07-24 | 4.527497 |
| 2026-07-25 | 4.539267 |
| 2026-07-26 | 4.536972 |
| 2026-07-27 | 4.54146 |
| 2026-07-28 | 4.491871 |
| 2026-07-29 | 4.474444 |
| 2026-07-30 | 4.490501 |
| 2026-07-31 | 4.442254 |
| 2026-08-01 | 4.471875 |
| 2026-08-02 | 4.449351 |
| 2026-08-03 | 4.435527 |
| 2026-08-04 | 4.411352 |
| 2026-08-05 | 4.377135 |
| 2026-08-06 | 4.374859 |
| 2026-08-07 | 4.370128 |
| 2026-08-08 | 4.371528 |
| 2026-08-09 | 4.359767 |
| 2026-08-10 | 4.375591 |
| 2026-08-11 | 4.370992 |
| 2026-08-12 | 4.367401 |
| 2026-08-13 | 4.369565 |
| 2026-08-14 | 4.373928 |
| 2026-08-15 | 4.384417 |
| 2026-08-16 | 4.379957 |
| 2026-08-17 | 4.380176 |
| 2026-08-18 | 4.372043 |
| 2026-08-20 | 4.430561 |
| 2026-08-21 | 4.407213 |
| 2026-08-22 | 4.383369 |
| 2026-08-23 | 4.373217 |
| 2026-08-24 | 4.38873 |
| 2026-08-25 | 4.365441 |
| 2026-08-26 | 4.368933 |
| 2026-08-27 | 4.396634 |
| 2026-08-28 | 4.433716 |
| 2026-08-29 | 4.448846 |
| 2026-08-30 | 4.451113 |
| 2026-08-31 | 4.431974 |
| 2026-09-01 | 4.4716 |
| 2026-09-02 | 4.471711 |
| 2026-09-03 | 4.48884 |
| 2026-09-04 | 4.466853 |
| 2026-09-05 | 4.474525 |
| 2026-09-06 | 4.465674 |
| 2026-09-07 | 4.456224 |
| 2026-09-08 | 4.466688 |
| 2026-09-09 | 4.42824 |
| 2026-09-10 | 4.431858 |
| 2026-09-11 | 4.492519 |
| 2026-09-12 | 4.513452 |
| 2026-09-13 | 4.509138 |
| 2026-09-14 | 4.492034 |
| 2026-09-15 | 4.569999 |
| 2026-09-16 | 4.56428 |
| 2026-09-17 | 4.546833 |
| 2026-09-18 | 4.591886 |
| 2026-09-19 | 4.592037 |
| 2026-09-20 | 4.582163 |
| 2026-09-21 | 4.591874 |
| 2026-09-22 | 4.529145 |
| 2026-09-23 | 4.521674 |
| 2026-09-24 | 4.588196 |
| 2026-09-25 | 4.604663 |
| 2026-09-26 | 4.605495 |
| 2026-09-27 | 4.596961 |
| 2026-09-28 | 4.591159 |
| 2026-09-30 | 4.64565 |
| 2026-10-02 | 4.673343 |
| 2026-10-03 | 4.740454 |
| 2026-10-05 | 4.687599 |
| 2026-10-06 | 4.661229 |
| 2026-10-07 | 4.656945 |
| 2026-10-08 | 4.675092 |
| 2026-10-09 | 4.692902 |
| 2026-10-10 | 4.665761 |
| 2026-10-11 | 4.674978 |
| 2026-10-12 | 4.672966 |
| 2026-10-13 | 4.675194 |
| 2026-10-14 | 4.703066 |
| 2026-10-15 | 4.716195 |
| 2026-10-16 | 4.693116 |
| 2026-10-17 | 4.716474 |
| 2026-10-18 | 4.714821 |
| 2026-10-19 | 4.674412 |
| 2026-10-20 | 4.661562 |
| 2026-10-21 | 4.673152 |
| 2026-10-22 | 4.678955 |
High
4.8678
Low
4.0759
Average
4.4855
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/CLP API questions
How do I get the GYD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/CLP rate in rates.CLP.
How far back does GYD/CLP historical data go?
Daily GYD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.