GYD to CDF exchange rate API
Guyana Dollar to Congolese Franc · quoted 2026-10-31
10.9535
▼ +19.66% over 2Y
1 GYD = 10.9535 CDF · 1 CDF = 0.09130 GYD · Get this rate via the API
1 GYD buys 10.9535 CDF as of 2026-10-31, so 1 CDF buys 0.09130 GYD. Over the last 2 years, GYD/CDF traded between 10.0377 and 14.1646, averaged 12.2054 and fell 19.66%. The API holds daily GYD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 13.633768 |
| 2024-11-01 | 13.638712 |
| 2024-11-02 | 13.629905 |
| 2024-11-03 | 13.616556 |
| 2024-11-04 | 13.683476 |
| 2024-11-05 | 13.664762 |
| 2024-11-06 | 13.683353 |
| 2024-11-07 | 13.696514 |
| 2024-11-08 | 13.698268 |
| 2024-11-09 | 13.606509 |
| 2024-11-10 | 13.610854 |
| 2024-11-11 | 13.639623 |
| 2024-11-12 | 13.636012 |
| 2024-11-13 | 13.663204 |
| 2024-11-14 | 13.667753 |
| 2024-11-15 | 13.659754 |
| 2024-11-16 | 13.597691 |
| 2024-11-17 | 13.632982 |
| 2024-11-18 | 13.671718 |
| 2024-11-19 | 13.656297 |
| 2024-11-20 | 13.679799 |
| 2024-11-21 | 13.691983 |
| 2024-11-22 | 13.714163 |
| 2024-11-23 | 13.625398 |
| 2024-11-24 | 13.619682 |
| 2024-11-25 | 13.666795 |
| 2024-11-26 | 13.696038 |
| 2024-11-27 | 13.692983 |
| 2024-11-28 | 13.69788 |
| 2024-11-29 | 13.695042 |
| 2024-11-30 | 13.619138 |
| 2024-12-01 | 13.619611 |
| 2024-12-02 | 13.709748 |
| 2024-12-03 | 13.716764 |
| 2024-12-04 | 13.69136 |
| 2024-12-05 | 13.687816 |
| 2024-12-06 | 13.682949 |
| 2024-12-07 | 13.600567 |
| 2024-12-08 | 13.624045 |
| 2024-12-09 | 13.685377 |
| 2024-12-10 | 13.673568 |
| 2024-12-11 | 13.676738 |
| 2024-12-12 | 13.67565 |
| 2024-12-13 | 13.688636 |
| 2024-12-14 | 13.443716 |
| 2024-12-15 | 13.431461 |
| 2024-12-16 | 13.649233 |
| 2024-12-17 | 13.650891 |
| 2024-12-18 | 13.641453 |
| 2024-12-19 | 13.644052 |
| 2024-12-20 | 13.642606 |
| 2024-12-21 | 13.522778 |
| 2024-12-22 | 13.501775 |
| 2024-12-23 | 13.641587 |
| 2024-12-24 | 13.651279 |
| 2024-12-25 | 13.648102 |
| 2024-12-26 | 13.657593 |
| 2024-12-27 | 13.657432 |
| 2024-12-28 | 13.60556 |
| 2024-12-29 | 13.588418 |
| 2024-12-30 | 13.639743 |
| 2024-12-31 | 13.672924 |
| 2025-01-01 | 13.649915 |
| 2025-01-02 | 13.671503 |
| 2025-01-03 | 13.675803 |
| 2025-01-04 | 13.573614 |
| 2025-01-05 | 13.588413 |
| 2025-01-06 | 13.677313 |
| 2025-01-07 | 13.681854 |
| 2025-01-08 | 13.681769 |
| 2025-01-09 | 13.672767 |
| 2025-01-10 | 13.616245 |
| 2025-01-11 | 13.606133 |
| 2025-01-12 | 13.620142 |
| 2025-01-13 | 13.637063 |
| 2025-01-14 | 13.592268 |
| 2025-01-15 | 13.635024 |
| 2025-01-16 | 13.649926 |
| 2025-01-17 | 13.647103 |
| 2025-01-18 | 13.552524 |
| 2025-01-19 | 13.548438 |
| 2025-01-20 | 13.556632 |
| 2025-01-21 | 13.648642 |
| 2025-01-22 | 13.658265 |
| 2025-01-23 | 13.674815 |
| 2025-01-24 | 13.666851 |
| 2025-01-25 | 13.59023 |
| 2025-01-26 | 13.579543 |
| 2025-01-27 | 13.700106 |
| 2025-01-28 | 13.681075 |
| 2025-01-29 | 13.660906 |
| 2025-01-30 | 13.664981 |
| 2025-01-31 | 13.664269 |
| 2025-02-01 | 13.589439 |
| 2025-02-02 | 13.588208 |
| 2025-02-03 | 13.666855 |
| 2025-02-04 | 13.666701 |
| 2025-02-05 | 13.657038 |
| 2025-02-06 | 13.666773 |
| 2025-02-07 | 13.64373 |
| 2025-02-08 | 13.632586 |
| 2025-02-09 | 13.592007 |
| 2025-02-10 | 13.632234 |
| 2025-02-11 | 13.600266 |
| 2025-02-12 | 13.610063 |
| 2025-02-13 | 12.880377 |
| 2025-02-14 | 12.918937 |
| 2025-02-15 | 13.628469 |
| 2025-02-16 | 13.637579 |
| 2025-02-17 | 13.724111 |
| 2025-02-18 | 13.719187 |
| 2025-02-19 | 13.717594 |
| 2025-02-20 | 13.714183 |
| 2025-02-21 | 13.70427 |
| 2025-02-22 | 13.729897 |
| 2025-02-23 | 13.664733 |
| 2025-02-24 | 13.676611 |
| 2025-02-25 | 13.673905 |
| 2025-02-26 | 13.738287 |
| 2025-02-27 | 13.723675 |
| 2025-02-28 | 13.724324 |
| 2025-03-01 | 13.680976 |
| 2025-03-02 | 13.683348 |
| 2025-03-03 | 13.708699 |
| 2025-03-04 | 13.7133 |
| 2025-03-05 | 13.712317 |
| 2025-03-06 | 13.734381 |
| 2025-03-07 | 13.7296 |
| 2025-03-08 | 13.715278 |
| 2025-03-09 | 13.725248 |
| 2025-03-10 | 13.701949 |
| 2025-03-11 | 13.703491 |
| 2025-03-12 | 13.709266 |
| 2025-03-13 | 13.708928 |
| 2025-03-14 | 13.68924 |
| 2025-03-15 | 13.654625 |
| 2025-03-16 | 13.698239 |
| 2025-03-17 | 13.698398 |
| 2025-03-18 | 13.64822 |
| 2025-03-19 | 13.683463 |
| 2025-03-20 | 13.640557 |
| 2025-03-21 | 13.638083 |
| 2025-03-22 | 13.669124 |
| 2025-03-23 | 13.734822 |
| 2025-03-25 | 13.661229 |
| 2025-03-26 | 13.701697 |
| 2025-03-27 | 13.66381 |
| 2025-03-28 | 13.701415 |
| 2025-03-29 | 13.76584 |
| 2025-03-30 | 13.66985 |
| 2025-03-31 | 13.745061 |
| 2025-04-01 | 13.868613 |
| 2025-04-02 | 13.841379 |
| 2025-04-03 | 13.961827 |
| 2025-04-04 | 13.89899 |
| 2025-04-05 | 13.72957 |
| 2025-04-06 | 13.620889 |
| 2025-04-07 | 13.867822 |
| 2025-04-08 | 13.829552 |
| 2025-04-09 | 13.991082 |
| 2025-04-10 | 13.825574 |
| 2025-04-11 | 14.164648 |
| 2025-04-12 | 13.664437 |
| 2025-04-13 | 13.604702 |
| 2025-04-14 | 13.892001 |
| 2025-04-15 | 13.882668 |
| 2025-04-16 | 13.874945 |
| 2025-04-17 | 13.853614 |
| 2025-04-18 | 13.887294 |
| 2025-04-19 | 13.885251 |
| 2025-04-20 | 13.595979 |
| 2025-04-21 | 13.806183 |
| 2025-04-22 | 13.833354 |
| 2025-04-23 | 13.72512 |
| 2025-04-24 | 13.807163 |
| 2025-04-25 | 13.840035 |
| 2025-04-26 | 13.687305 |
| 2025-04-27 | 13.658801 |
| 2025-04-28 | 13.891221 |
| 2025-04-29 | 13.875168 |
| 2025-04-30 | 13.809481 |
| 2025-05-01 | 13.802946 |
| 2025-05-02 | 13.757964 |
| 2025-05-03 | 13.706866 |
| 2025-05-04 | 13.646013 |
| 2025-05-05 | 13.861084 |
| 2025-05-06 | 13.841595 |
| 2025-05-08 | 13.879716 |
| 2025-05-09 | 13.830259 |
| 2025-05-10 | 13.770641 |
| 2025-05-11 | 13.624228 |
| 2025-05-12 | 13.861602 |
| 2025-05-13 | 13.89269 |
| 2025-05-14 | 13.878587 |
| 2025-05-15 | 13.851474 |
| 2025-05-17 | 13.789963 |
| 2025-05-18 | 13.638239 |
| 2025-05-19 | 13.873895 |
| 2025-05-20 | 13.759194 |
| 2025-05-21 | 13.892384 |
| 2025-05-22 | 13.806868 |
| 2025-05-23 | 13.867205 |
| 2025-05-24 | 13.747287 |
| 2025-05-25 | 13.645373 |
| 2025-05-26 | 13.920561 |
| 2025-05-27 | 13.85905 |
| 2025-05-28 | 13.826066 |
| 2025-05-29 | 13.88289 |
| 2025-05-30 | 13.86427 |
| 2025-05-31 | 13.709401 |
| 2025-06-01 | 13.66953 |
| 2025-06-02 | 13.933197 |
| 2025-06-03 | 13.911299 |
| 2025-06-04 | 13.863892 |
| 2025-06-05 | 13.862685 |
| 2025-06-06 | 13.85121 |
| 2025-06-07 | 13.702032 |
| 2025-06-08 | 13.630497 |
| 2025-06-09 | 13.813362 |
| 2025-06-10 | 13.844893 |
| 2025-06-11 | 13.848301 |
| 2025-06-12 | 13.941053 |
| 2025-06-13 | 13.848495 |
| 2025-06-14 | 13.716498 |
| 2025-06-15 | 13.659246 |
| 2025-06-16 | 13.895188 |
| 2025-06-17 | 13.902877 |
| 2025-06-18 | 13.900045 |
| 2025-06-19 | 13.897844 |
| 2025-06-20 | 13.884635 |
| 2025-06-21 | 13.77042 |
| 2025-06-22 | 13.723562 |
| 2025-06-23 | 13.856918 |
| 2025-06-24 | 13.991267 |
| 2025-06-25 | 13.906608 |
| 2025-06-26 | 13.988486 |
| 2025-06-27 | 13.870179 |
| 2025-06-28 | 13.822673 |
| 2025-06-29 | 13.741205 |
| 2025-06-30 | 13.9141 |
| 2025-07-01 | 13.901959 |
| 2025-07-02 | 13.914232 |
| 2025-07-03 | 13.944272 |
| 2025-07-04 | 13.889212 |
| 2025-07-05 | 13.761678 |
| 2025-07-06 | 13.73687 |
| 2025-07-07 | 13.916498 |
| 2025-07-08 | 13.928729 |
| 2025-07-09 | 13.92389 |
| 2025-07-10 | 13.969267 |
| 2025-07-11 | 13.907853 |
| 2025-07-12 | 13.802642 |
| 2025-07-13 | 13.769767 |
| 2025-07-14 | 13.922295 |
| 2025-07-15 | 13.904063 |
| 2025-07-16 | 13.831482 |
| 2025-07-17 | 13.884999 |
| 2025-07-18 | 13.961521 |
| 2025-07-19 | 13.806937 |
| 2025-07-20 | 13.79364 |
| 2025-07-21 | 13.883008 |
| 2025-07-22 | 13.949183 |
| 2025-07-23 | 13.960219 |
| 2025-07-24 | 13.959575 |
| 2025-07-25 | 13.920029 |
| 2025-07-26 | 13.805274 |
| 2025-07-27 | 13.751582 |
| 2025-07-28 | 13.92467 |
| 2025-07-29 | 13.879783 |
| 2025-07-30 | 13.899335 |
| 2025-07-31 | 13.904263 |
| 2025-08-01 | 13.914168 |
| 2025-08-02 | 13.810575 |
| 2025-08-03 | 13.78418 |
| 2025-08-04 | 14.085737 |
| 2025-08-05 | 13.898296 |
| 2025-08-06 | 13.913599 |
| 2025-08-07 | 13.97343 |
| 2025-08-08 | 13.918382 |
| 2025-08-09 | 13.826178 |
| 2025-08-10 | 13.767861 |
| 2025-08-11 | 13.936781 |
| 2025-08-12 | 13.870027 |
| 2025-08-13 | 13.92219 |
| 2025-08-14 | 13.921274 |
| 2025-08-15 | 13.914204 |
| 2025-08-16 | 13.822648 |
| 2025-08-17 | 13.762659 |
| 2025-08-18 | 13.935542 |
| 2025-08-19 | 13.927139 |
| 2025-08-20 | 13.832203 |
| 2025-08-21 | 13.875999 |
| 2025-08-22 | 13.837135 |
| 2025-08-23 | 13.856941 |
| 2025-08-24 | 13.679067 |
| 2025-08-25 | 13.968649 |
| 2025-08-26 | 13.852387 |
| 2025-08-27 | 13.88204 |
| 2025-08-28 | 13.893101 |
| 2025-08-29 | 13.872677 |
| 2025-08-30 | 13.879493 |
| 2025-08-31 | 13.690369 |
| 2025-09-01 | 13.909218 |
| 2025-09-02 | 13.865242 |
| 2025-09-03 | 13.849127 |
| 2025-09-04 | 13.916702 |
| 2025-09-05 | 13.904483 |
| 2025-09-06 | 13.897842 |
| 2025-09-07 | 13.812556 |
| 2025-09-08 | 13.922696 |
| 2025-09-09 | 13.905396 |
| 2025-09-10 | 13.849843 |
| 2025-09-11 | 13.88926 |
| 2025-09-13 | 13.759701 |
| 2025-09-14 | 13.664707 |
| 2025-09-15 | 13.780566 |
| 2025-09-16 | 13.771681 |
| 2025-09-17 | 13.806465 |
| 2025-09-18 | 13.222363 |
| 2025-09-19 | 13.223348 |
| 2025-09-20 | 13.163167 |
| 2025-09-21 | 13.15445 |
| 2025-09-22 | 13.146636 |
| 2025-09-23 | 13.165032 |
| 2025-09-24 | 13.066638 |
| 2025-09-25 | 12.946595 |
| 2025-09-26 | 12.812866 |
| 2025-09-27 | 12.912287 |
| 2025-09-28 | 12.886536 |
| 2025-09-29 | 12.958271 |
| 2025-09-30 | 12.539737 |
| 2025-10-01 | 12.453556 |
| 2025-10-02 | 12.182644 |
| 2025-10-03 | 12.06846 |
| 2025-10-04 | 11.989643 |
| 2025-10-05 | 11.980565 |
| 2025-10-06 | 11.967255 |
| 2025-10-07 | 11.842035 |
| 2025-10-08 | 11.810202 |
| 2025-10-09 | 11.532489 |
| 2025-10-10 | 11.2621 |
| 2025-10-11 | 11.332253 |
| 2025-10-12 | 11.309482 |
| 2025-10-13 | 11.359339 |
| 2025-10-14 | 11.017862 |
| 2025-10-15 | 10.791845 |
| 2025-10-16 | 10.096958 |
| 2025-10-17 | 10.516688 |
| 2025-10-18 | 10.167363 |
| 2025-10-19 | 10.174185 |
| 2025-10-20 | 10.161981 |
| 2025-10-21 | 10.350606 |
| 2025-10-22 | 10.47038 |
| 2025-10-23 | 10.871847 |
| 2025-10-24 | 10.927767 |
| 2025-10-25 | 10.910986 |
| 2025-10-26 | 10.71571 |
| 2025-10-27 | 10.971566 |
| 2025-10-28 | 10.942351 |
| 2025-10-29 | 10.917392 |
| 2025-10-30 | 10.924766 |
| 2025-10-31 | 10.893072 |
| 2025-11-01 | 10.881087 |
| 2025-11-02 | 10.754691 |
| 2025-11-03 | 10.968176 |
| 2025-11-04 | 10.813211 |
| 2025-11-05 | 10.412654 |
| 2025-11-06 | 10.4903 |
| 2025-11-07 | 10.480695 |
| 2025-11-08 | 10.464434 |
| 2025-11-09 | 10.460542 |
| 2025-11-10 | 10.474521 |
| 2025-11-11 | 10.227753 |
| 2025-11-12 | 10.463638 |
| 2025-11-13 | 10.22066 |
| 2025-11-14 | 10.443871 |
| 2025-11-15 | 10.505821 |
| 2025-11-16 | 10.480327 |
| 2025-11-17 | 10.448311 |
| 2025-11-18 | 10.563595 |
| 2025-11-19 | 10.879721 |
| 2025-11-20 | 10.892884 |
| 2025-11-21 | 10.347502 |
| 2025-11-22 | 10.543255 |
| 2025-11-23 | 10.362431 |
| 2025-11-24 | 10.890268 |
| 2025-11-25 | 10.816442 |
| 2025-11-26 | 10.925184 |
| 2025-11-27 | 10.882311 |
| 2025-11-28 | 10.903687 |
| 2025-11-29 | 10.932665 |
| 2025-11-30 | 10.63844 |
| 2025-12-01 | 10.92419 |
| 2025-12-02 | 10.887996 |
| 2025-12-03 | 10.930993 |
| 2025-12-04 | 10.913123 |
| 2025-12-05 | 10.907108 |
| 2025-12-06 | 10.973096 |
| 2025-12-07 | 10.682543 |
| 2025-12-08 | 10.954713 |
| 2025-12-09 | 10.949926 |
| 2025-12-11 | 11.025426 |
| 2025-12-12 | 10.96371 |
| 2025-12-13 | 10.885085 |
| 2025-12-14 | 10.69104 |
| 2025-12-15 | 10.957507 |
| 2025-12-16 | 10.966478 |
| 2025-12-17 | 10.972545 |
| 2025-12-18 | 11.016051 |
| 2025-12-19 | 11.004673 |
| 2025-12-20 | 10.230358 |
| 2025-12-21 | 10.212698 |
| 2025-12-22 | 10.214248 |
| 2025-12-23 | 10.91345 |
| 2025-12-24 | 10.862684 |
| 2025-12-25 | 10.886374 |
| 2025-12-26 | 10.882874 |
| 2025-12-27 | 10.96936 |
| 2025-12-28 | 10.592003 |
| 2025-12-29 | 10.931154 |
| 2025-12-30 | 10.34844 |
| 2025-12-31 | 10.870522 |
| 2026-01-01 | 10.892425 |
| 2026-01-02 | 10.843779 |
| 2026-01-03 | 10.730371 |
| 2026-01-04 | 10.499268 |
| 2026-01-05 | 10.851998 |
| 2026-01-06 | 10.914906 |
| 2026-01-07 | 10.966232 |
| 2026-01-08 | 10.973673 |
| 2026-01-09 | 10.998856 |
| 2026-01-10 | 10.274047 |
| 2026-01-11 | 10.255452 |
| 2026-01-12 | 10.268634 |
| 2026-01-13 | 10.848285 |
| 2026-01-14 | 10.178509 |
| 2026-01-15 | 10.886146 |
| 2026-01-16 | 10.84661 |
| 2026-01-17 | 10.586808 |
| 2026-01-18 | 10.312288 |
| 2026-01-19 | 10.872906 |
| 2026-01-20 | 10.919555 |
| 2026-01-21 | 10.230479 |
| 2026-01-22 | 10.432377 |
| 2026-01-23 | 10.330372 |
| 2026-01-24 | 10.700734 |
| 2026-01-25 | 10.566638 |
| 2026-01-26 | 10.940232 |
| 2026-01-27 | 10.883038 |
| 2026-01-28 | 10.980364 |
| 2026-01-29 | 10.957643 |
| 2026-01-30 | 10.972771 |
| 2026-01-31 | 10.037699 |
| 2026-02-01 | 10.21719 |
| 2026-02-02 | 10.159707 |
| 2026-02-03 | 10.179881 |
| 2026-02-04 | 10.902082 |
| 2026-02-05 | 10.888405 |
| 2026-02-06 | 10.955782 |
| 2026-02-07 | 10.971992 |
| 2026-02-08 | 10.574737 |
| 2026-02-09 | 10.951185 |
| 2026-02-10 | 10.952357 |
| 2026-02-11 | 10.917203 |
| 2026-02-12 | 10.611351 |
| 2026-02-13 | 10.966483 |
| 2026-02-14 | 11.00491 |
| 2026-02-15 | 10.855342 |
| 2026-02-16 | 10.992699 |
| 2026-02-17 | 10.974834 |
| 2026-02-18 | 11.056014 |
| 2026-02-19 | 11.006535 |
| 2026-02-20 | 11.016008 |
| 2026-02-21 | 11.062441 |
| 2026-02-22 | 10.986886 |
| 2026-02-23 | 11.099798 |
| 2026-02-24 | 10.189995 |
| 2026-02-25 | 10.093873 |
| 2026-02-26 | 10.216375 |
| 2026-02-27 | 10.262392 |
| 2026-02-28 | 10.613249 |
| 2026-03-01 | 10.558101 |
| 2026-03-02 | 10.824443 |
| 2026-03-03 | 10.846766 |
| 2026-03-04 | 10.99279 |
| 2026-03-05 | 10.987259 |
| 2026-03-06 | 11.042369 |
| 2026-03-07 | 10.903851 |
| 2026-03-08 | 10.519126 |
| 2026-03-09 | 11.044378 |
| 2026-03-10 | 10.335995 |
| 2026-03-11 | 10.434859 |
| 2026-03-12 | 10.817422 |
| 2026-03-13 | 10.829883 |
| 2026-03-14 | 10.779497 |
| 2026-03-15 | 10.758805 |
| 2026-03-16 | 10.838242 |
| 2026-03-17 | 11.028888 |
| 2026-03-18 | 11.055234 |
| 2026-03-19 | 10.980526 |
| 2026-03-20 | 11.102824 |
| 2026-03-21 | 11.070127 |
| 2026-03-22 | 10.94087 |
| 2026-03-23 | 11.032442 |
| 2026-03-24 | 11.074897 |
| 2026-03-25 | 11.088327 |
| 2026-03-26 | 11.039137 |
| 2026-03-27 | 11.067473 |
| 2026-03-28 | 10.902559 |
| 2026-03-29 | 10.948794 |
| 2026-03-30 | 11.056165 |
| 2026-03-31 | 11.072512 |
| 2026-04-01 | 11.061398 |
| 2026-04-02 | 11.053444 |
| 2026-04-03 | 11.080687 |
| 2026-04-04 | 11.092383 |
| 2026-04-05 | 11.026702 |
| 2026-04-06 | 11.085867 |
| 2026-04-07 | 11.069816 |
| 2026-04-08 | 11.174403 |
| 2026-04-09 | 11.005391 |
| 2026-04-10 | 11.007275 |
| 2026-04-11 | 10.998797 |
| 2026-04-12 | 11.01006 |
| 2026-04-13 | 11.01006 |
| 2026-04-14 | 11.052499 |
| 2026-04-15 | 11.035416 |
| 2026-04-16 | 11.045599 |
| 2026-04-17 | 11.021963 |
| 2026-04-18 | 11.041869 |
| 2026-04-19 | 11.022491 |
| 2026-04-20 | 11.004515 |
| 2026-04-21 | 11.05711 |
| 2026-04-22 | 11.061654 |
| 2026-04-23 | 11.007234 |
| 2026-04-24 | 11.05358 |
| 2026-04-25 | 11.067706 |
| 2026-04-26 | 11.083353 |
| 2026-04-27 | 11.083352 |
| 2026-04-28 | 11.086253 |
| 2026-04-29 | 11.103413 |
| 2026-04-30 | 11.085438 |
| 2026-05-01 | 11.08709 |
| 2026-05-02 | 11.087091 |
| 2026-05-03 | 11.087091 |
| 2026-05-04 | 11.087089 |
| 2026-05-05 | 11.067943 |
| 2026-05-06 | 11.088498 |
| 2026-05-07 | 11.068712 |
| 2026-05-08 | 11.033758 |
| 2026-05-09 | 10.825742 |
| 2026-05-10 | 10.854315 |
| 2026-05-11 | 10.854313 |
| 2026-05-12 | 10.866693 |
| 2026-05-14 | 10.897846 |
| 2026-05-15 | 10.728958 |
| 2026-05-16 | 10.753636 |
| 2026-05-17 | 10.710708 |
| 2026-05-18 | 10.721464 |
| 2026-05-19 | 10.972924 |
| 2026-05-20 | 10.968513 |
| 2026-05-21 | 10.971485 |
| 2026-05-23 | 10.83261 |
| 2026-05-24 | 10.741805 |
| 2026-05-25 | 10.985268 |
| 2026-05-26 | 10.992283 |
| 2026-05-27 | 10.921497 |
| 2026-05-28 | 10.907111 |
| 2026-05-29 | 11.05549 |
| 2026-05-30 | 10.982574 |
| 2026-05-31 | 10.863645 |
| 2026-06-01 | 11.025917 |
| 2026-06-02 | 10.961163 |
| 2026-06-03 | 10.976036 |
| 2026-06-04 | 11.075265 |
| 2026-06-05 | 11.083829 |
| 2026-06-06 | 11.046964 |
| 2026-06-09 | 11.059 |
| 2026-06-10 | 11.027346 |
| 2026-06-11 | 11.040462 |
| 2026-06-12 | 11.125226 |
| 2026-06-13 | 10.996523 |
| 2026-06-14 | 10.866835 |
| 2026-06-15 | 11.038037 |
| 2026-06-16 | 11.056823 |
| 2026-06-17 | 11.077789 |
| 2026-06-18 | 11.1087 |
| 2026-06-19 | 11.025791 |
| 2026-06-20 | 10.978336 |
| 2026-06-21 | 10.840153 |
| 2026-06-22 | 11.037425 |
| 2026-06-23 | 10.976111 |
| 2026-06-24 | 10.96906 |
| 2026-06-25 | 11.012792 |
| 2026-06-26 | 11.034396 |
| 2026-06-27 | 11.033319 |
| 2026-06-28 | 10.887794 |
| 2026-06-29 | 11.040798 |
| 2026-06-30 | 11.072064 |
| 2026-07-01 | 11.067531 |
| 2026-07-02 | 10.872253 |
| 2026-07-03 | 10.961277 |
| 2026-07-04 | 10.92514 |
| 2026-07-05 | 10.769323 |
| 2026-07-06 | 11.02281 |
| 2026-07-07 | 11.048691 |
| 2026-07-08 | 10.991976 |
| 2026-07-09 | 11.059144 |
| 2026-07-10 | 11.004741 |
| 2026-07-11 | 11.006161 |
| 2026-07-12 | 10.77498 |
| 2026-07-13 | 10.953298 |
| 2026-07-14 | 10.928411 |
| 2026-07-15 | 11.05414 |
| 2026-07-16 | 11.079078 |
| 2026-07-17 | 11.019526 |
| 2026-07-18 | 11.004303 |
| 2026-07-19 | 10.810441 |
| 2026-07-20 | 11.03316 |
| 2026-07-21 | 11.009092 |
| 2026-07-22 | 10.987639 |
| 2026-07-23 | 11.031849 |
| 2026-07-24 | 11.025956 |
| 2026-07-25 | 10.949669 |
| 2026-07-26 | 10.78776 |
| 2026-07-27 | 11.04416 |
| 2026-07-28 | 11.016238 |
| 2026-07-29 | 11.082235 |
| 2026-07-30 | 11.069455 |
| 2026-07-31 | 10.981328 |
| 2026-08-01 | 10.916725 |
| 2026-08-02 | 10.846697 |
| 2026-08-03 | 10.965066 |
| 2026-08-04 | 10.908547 |
| 2026-08-05 | 10.951482 |
| 2026-08-06 | 10.95185 |
| 2026-08-07 | 10.925723 |
| 2026-08-08 | 10.938566 |
| 2026-08-09 | 10.827182 |
| 2026-08-10 | 10.972927 |
| 2026-08-11 | 10.926104 |
| 2026-08-12 | 10.934646 |
| 2026-08-13 | 10.938017 |
| 2026-08-14 | 10.941631 |
| 2026-08-15 | 10.984782 |
| 2026-08-16 | 10.839796 |
| 2026-08-17 | 10.982684 |
| 2026-08-18 | 10.950479 |
| 2026-08-20 | 11.020915 |
| 2026-08-21 | 10.949388 |
| 2026-08-22 | 10.979831 |
| 2026-08-23 | 10.876165 |
| 2026-08-24 | 10.942373 |
| 2026-08-25 | 10.961206 |
| 2026-08-26 | 10.966323 |
| 2026-08-27 | 10.967712 |
| 2026-08-28 | 10.982538 |
| 2026-08-29 | 10.941507 |
| 2026-08-30 | 10.880831 |
| 2026-08-31 | 10.814782 |
| 2026-09-01 | 10.979954 |
| 2026-09-02 | 10.959816 |
| 2026-09-03 | 10.97831 |
| 2026-09-04 | 11.024349 |
| 2026-09-05 | 10.912396 |
| 2026-09-06 | 10.834832 |
| 2026-09-07 | 11.001193 |
| 2026-09-08 | 11.028195 |
| 2026-09-09 | 11.038428 |
| 2026-09-10 | 11.033679 |
| 2026-09-11 | 11.023166 |
| 2026-09-12 | 10.866976 |
| 2026-09-13 | 10.849381 |
| 2026-09-14 | 11.036686 |
| 2026-09-15 | 11.041643 |
| 2026-09-16 | 11.049266 |
| 2026-09-17 | 10.958059 |
| 2026-09-18 | 11.049171 |
| 2026-09-19 | 11.02266 |
| 2026-09-20 | 10.913878 |
| 2026-09-21 | 11.04976 |
| 2026-09-22 | 11.034719 |
| 2026-09-23 | 11.030932 |
| 2026-09-24 | 11.003983 |
| 2026-09-25 | 11.043744 |
| 2026-09-26 | 11.003787 |
| 2026-09-27 | 10.904776 |
| 2026-09-28 | 11.031172 |
| 2026-09-30 | 11.037704 |
| 2026-10-02 | 10.992746 |
| 2026-10-03 | 10.994785 |
| 2026-10-05 | 11.058302 |
| 2026-10-06 | 11.070668 |
| 2026-10-07 | 11.053753 |
| 2026-10-08 | 11.058573 |
| 2026-10-09 | 11.097439 |
| 2026-10-10 | 11.008872 |
| 2026-10-11 | 10.89995 |
| 2026-10-12 | 11.073471 |
| 2026-10-13 | 11.061156 |
| 2026-10-14 | 11.069428 |
| 2026-10-15 | 11.033804 |
| 2026-10-16 | 11.049782 |
| 2026-10-17 | 11.031523 |
| 2026-10-18 | 10.933815 |
| 2026-10-19 | 11.017205 |
| 2026-10-20 | 11.049447 |
| 2026-10-21 | 11.071084 |
| 2026-10-22 | 11.047409 |
| 2026-10-23 | 11.075188 |
| 2026-10-24 | 11.013813 |
| 2026-10-25 | 10.854423 |
| 2026-10-26 | 11.090983 |
| 2026-10-27 | 11.013538 |
| 2026-10-28 | 11.017379 |
| 2026-10-29 | 11.059958 |
| 2026-10-30 | 11.044174 |
| 2026-10-31 | 10.953486 |
High
14.1646
Low
10.0377
Average
12.2054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/CDF API questions
How do I get the GYD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/CDF rate in rates.CDF.
How far back does GYD/CDF historical data go?
Daily GYD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.