GYD to BYN exchange rate API
Guyana Dollar to Belarussian Ruble · quoted 2026-10-31
0.01412
▼ +9.94% over 2Y
1 GYD = 0.01412 BYN · 1 BYN = 70.8215 GYD · Get this rate via the API
1 GYD buys 0.01412 BYN as of 2026-10-31, so 1 BYN buys 70.8215 GYD. Over the last 2 years, GYD/BYN traded between 0.01306 and 0.01639, averaged 0.01495 and fell 9.94%. The API holds daily GYD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.015678 |
| 2024-11-01 | 0.015681 |
| 2024-11-02 | 0.015666 |
| 2024-11-03 | 0.015647 |
| 2024-11-04 | 0.015682 |
| 2024-11-05 | 0.015689 |
| 2024-11-06 | 0.015652 |
| 2024-11-07 | 0.015657 |
| 2024-11-08 | 0.015671 |
| 2024-11-09 | 0.015647 |
| 2024-11-10 | 0.015671 |
| 2024-11-11 | 0.015598 |
| 2024-11-12 | 0.015594 |
| 2024-11-13 | 0.015618 |
| 2024-11-14 | 0.015628 |
| 2024-11-15 | 0.015628 |
| 2024-11-16 | 0.015645 |
| 2024-11-17 | 0.015671 |
| 2024-11-18 | 0.015637 |
| 2024-11-19 | 0.015642 |
| 2024-11-20 | 0.015661 |
| 2024-11-21 | 0.015678 |
| 2024-11-22 | 0.015681 |
| 2024-11-23 | 0.015662 |
| 2024-11-24 | 0.015671 |
| 2024-11-25 | 0.015658 |
| 2024-11-26 | 0.015658 |
| 2024-11-27 | 0.015655 |
| 2024-11-28 | 0.01566 |
| 2024-11-29 | 0.015667 |
| 2024-11-30 | 0.015655 |
| 2024-12-01 | 0.015644 |
| 2024-12-02 | 0.015677 |
| 2024-12-03 | 0.015675 |
| 2024-12-04 | 0.015671 |
| 2024-12-05 | 0.015667 |
| 2024-12-06 | 0.015661 |
| 2024-12-07 | 0.01565 |
| 2024-12-08 | 0.015694 |
| 2024-12-09 | 0.015656 |
| 2024-12-10 | 0.015651 |
| 2024-12-11 | 0.015654 |
| 2024-12-12 | 0.015658 |
| 2024-12-13 | 0.01566 |
| 2024-12-14 | 0.015648 |
| 2024-12-15 | 0.015671 |
| 2024-12-16 | 0.015694 |
| 2024-12-17 | 0.015696 |
| 2024-12-18 | 0.01569 |
| 2024-12-19 | 0.015689 |
| 2024-12-20 | 0.01568 |
| 2024-12-21 | 0.015658 |
| 2024-12-22 | 0.015671 |
| 2024-12-23 | 0.015684 |
| 2024-12-24 | 0.01569 |
| 2024-12-25 | 0.015687 |
| 2024-12-26 | 0.015697 |
| 2024-12-27 | 0.015704 |
| 2024-12-28 | 0.01568 |
| 2024-12-29 | 0.015671 |
| 2024-12-30 | 0.015683 |
| 2024-12-31 | 0.015672 |
| 2025-01-01 | 0.015626 |
| 2025-01-02 | 0.015656 |
| 2025-01-03 | 0.015661 |
| 2025-01-04 | 0.015635 |
| 2025-01-05 | 0.015671 |
| 2025-01-06 | 0.015663 |
| 2025-01-07 | 0.015668 |
| 2025-01-08 | 0.015663 |
| 2025-01-09 | 0.015662 |
| 2025-01-10 | 0.015655 |
| 2025-01-11 | 0.015646 |
| 2025-01-12 | 0.015671 |
| 2025-01-13 | 0.015658 |
| 2025-01-14 | 0.015644 |
| 2025-01-15 | 0.015658 |
| 2025-01-16 | 0.015667 |
| 2025-01-17 | 0.015665 |
| 2025-01-18 | 0.015657 |
| 2025-01-19 | 0.015687 |
| 2025-01-20 | 0.015678 |
| 2025-01-21 | 0.015667 |
| 2025-01-22 | 0.015677 |
| 2025-01-23 | 0.015681 |
| 2025-01-24 | 0.015676 |
| 2025-01-25 | 0.01566 |
| 2025-01-26 | 0.015635 |
| 2025-01-27 | 0.015697 |
| 2025-01-28 | 0.015676 |
| 2025-01-29 | 0.015653 |
| 2025-01-30 | 0.015657 |
| 2025-01-31 | 0.015657 |
| 2025-02-01 | 0.015644 |
| 2025-02-02 | 0.015671 |
| 2025-02-03 | 0.015648 |
| 2025-02-04 | 0.01565 |
| 2025-02-05 | 0.015648 |
| 2025-02-06 | 0.015652 |
| 2025-02-07 | 0.015626 |
| 2025-02-08 | 0.015652 |
| 2025-02-09 | 0.015611 |
| 2025-02-10 | 0.015606 |
| 2025-02-11 | 0.015558 |
| 2025-02-12 | 0.015566 |
| 2025-02-13 | 0.01556 |
| 2025-02-14 | 0.015607 |
| 2025-02-15 | 0.01562 |
| 2025-02-16 | 0.015666 |
| 2025-02-17 | 0.015686 |
| 2025-02-18 | 0.01569 |
| 2025-02-19 | 0.015681 |
| 2025-02-20 | 0.015677 |
| 2025-02-21 | 0.015655 |
| 2025-02-22 | 0.015671 |
| 2025-02-23 | 0.015671 |
| 2025-02-24 | 0.015625 |
| 2025-02-25 | 0.015621 |
| 2025-02-26 | 0.015648 |
| 2025-02-27 | 0.015676 |
| 2025-02-28 | 0.015673 |
| 2025-03-01 | 0.01566 |
| 2025-03-02 | 0.015671 |
| 2025-03-03 | 0.015655 |
| 2025-03-04 | 0.015661 |
| 2025-03-05 | 0.015662 |
| 2025-03-06 | 0.015685 |
| 2025-03-07 | 0.015684 |
| 2025-03-08 | 0.015691 |
| 2025-03-09 | 0.015642 |
| 2025-03-10 | 0.015653 |
| 2025-03-11 | 0.01565 |
| 2025-03-12 | 0.015656 |
| 2025-03-13 | 0.015658 |
| 2025-03-14 | 0.015636 |
| 2025-03-15 | 0.015662 |
| 2025-03-16 | 0.015641 |
| 2025-03-17 | 0.015646 |
| 2025-03-18 | 0.015596 |
| 2025-03-19 | 0.015636 |
| 2025-03-20 | 0.015589 |
| 2025-03-21 | 0.015587 |
| 2025-03-22 | 0.015651 |
| 2025-03-23 | 0.015596 |
| 2025-03-25 | 0.01559 |
| 2025-03-26 | 0.015636 |
| 2025-03-27 | 0.015593 |
| 2025-03-28 | 0.015638 |
| 2025-03-29 | 0.015675 |
| 2025-03-30 | 0.015619 |
| 2025-03-31 | 0.015576 |
| 2025-04-01 | 0.015609 |
| 2025-04-02 | 0.015584 |
| 2025-04-03 | 0.01572 |
| 2025-04-04 | 0.015649 |
| 2025-04-05 | 0.015606 |
| 2025-04-06 | 0.015587 |
| 2025-04-07 | 0.015608 |
| 2025-04-08 | 0.015565 |
| 2025-04-09 | 0.015755 |
| 2025-04-10 | 0.015568 |
| 2025-04-11 | 0.015949 |
| 2025-04-12 | 0.015607 |
| 2025-04-13 | 0.015581 |
| 2025-04-14 | 0.015642 |
| 2025-04-15 | 0.015638 |
| 2025-04-16 | 0.015623 |
| 2025-04-17 | 0.015608 |
| 2025-04-18 | 0.015629 |
| 2025-04-19 | 0.015645 |
| 2025-04-20 | 0.015581 |
| 2025-04-21 | 0.015581 |
| 2025-04-22 | 0.015587 |
| 2025-04-23 | 0.015471 |
| 2025-04-24 | 0.015567 |
| 2025-04-25 | 0.01559 |
| 2025-04-26 | 0.015658 |
| 2025-04-27 | 0.015671 |
| 2025-04-28 | 0.015657 |
| 2025-04-29 | 0.015643 |
| 2025-04-30 | 0.015602 |
| 2025-05-01 | 0.015591 |
| 2025-05-02 | 0.015561 |
| 2025-05-03 | 0.015654 |
| 2025-05-04 | 0.015674 |
| 2025-05-05 | 0.015648 |
| 2025-05-06 | 0.015662 |
| 2025-05-08 | 0.015648 |
| 2025-05-09 | 0.015602 |
| 2025-05-10 | 0.015653 |
| 2025-05-11 | 0.015671 |
| 2025-05-12 | 0.015648 |
| 2025-05-13 | 0.015676 |
| 2025-05-14 | 0.015654 |
| 2025-05-15 | 0.015631 |
| 2025-05-17 | 0.015666 |
| 2025-05-18 | 0.015671 |
| 2025-05-19 | 0.015656 |
| 2025-05-20 | 0.015582 |
| 2025-05-21 | 0.015646 |
| 2025-05-22 | 0.015586 |
| 2025-05-23 | 0.015651 |
| 2025-05-24 | 0.015613 |
| 2025-05-25 | 0.015625 |
| 2025-05-26 | 0.015703 |
| 2025-05-27 | 0.01564 |
| 2025-05-28 | 0.015615 |
| 2025-05-29 | 0.015654 |
| 2025-05-30 | 0.015644 |
| 2025-05-31 | 0.015662 |
| 2025-06-01 | 0.015671 |
| 2025-06-02 | 0.015695 |
| 2025-06-03 | 0.015677 |
| 2025-06-04 | 0.015628 |
| 2025-06-05 | 0.015625 |
| 2025-06-06 | 0.015623 |
| 2025-06-07 | 0.015617 |
| 2025-06-08 | 0.015581 |
| 2025-06-09 | 0.0156 |
| 2025-06-10 | 0.0156 |
| 2025-06-11 | 0.015604 |
| 2025-06-12 | 0.015692 |
| 2025-06-13 | 0.015609 |
| 2025-06-14 | 0.01564 |
| 2025-06-15 | 0.015671 |
| 2025-06-16 | 0.015678 |
| 2025-06-17 | 0.015654 |
| 2025-06-18 | 0.015656 |
| 2025-06-19 | 0.015648 |
| 2025-06-20 | 0.015662 |
| 2025-06-21 | 0.015626 |
| 2025-06-22 | 0.015671 |
| 2025-06-23 | 0.015606 |
| 2025-06-24 | 0.01578 |
| 2025-06-25 | 0.015658 |
| 2025-06-26 | 0.015749 |
| 2025-06-27 | 0.015627 |
| 2025-06-28 | 0.015654 |
| 2025-06-29 | 0.015671 |
| 2025-06-30 | 0.015648 |
| 2025-07-01 | 0.015662 |
| 2025-07-02 | 0.015649 |
| 2025-07-03 | 0.015687 |
| 2025-07-04 | 0.015624 |
| 2025-07-05 | 0.015658 |
| 2025-07-06 | 0.015646 |
| 2025-07-07 | 0.015649 |
| 2025-07-08 | 0.015665 |
| 2025-07-09 | 0.015656 |
| 2025-07-10 | 0.015705 |
| 2025-07-11 | 0.015638 |
| 2025-07-12 | 0.015658 |
| 2025-07-13 | 0.015686 |
| 2025-07-14 | 0.015654 |
| 2025-07-15 | 0.015645 |
| 2025-07-16 | 0.015566 |
| 2025-07-17 | 0.015664 |
| 2025-07-18 | 0.015699 |
| 2025-07-19 | 0.015658 |
| 2025-07-20 | 0.015698 |
| 2025-07-21 | 0.015631 |
| 2025-07-22 | 0.015703 |
| 2025-07-23 | 0.015698 |
| 2025-07-24 | 0.015694 |
| 2025-07-25 | 0.015654 |
| 2025-07-26 | 0.015679 |
| 2025-07-27 | 0.015671 |
| 2025-07-28 | 0.015686 |
| 2025-07-29 | 0.015643 |
| 2025-07-30 | 0.015634 |
| 2025-07-31 | 0.015644 |
| 2025-08-01 | 0.015655 |
| 2025-08-02 | 0.015551 |
| 2025-08-03 | 0.015685 |
| 2025-08-04 | 0.015854 |
| 2025-08-05 | 0.015706 |
| 2025-08-06 | 0.015735 |
| 2025-08-07 | 0.015837 |
| 2025-08-08 | 0.015788 |
| 2025-08-09 | 0.015754 |
| 2025-08-10 | 0.015768 |
| 2025-08-11 | 0.015765 |
| 2025-08-12 | 0.015753 |
| 2025-08-13 | 0.0158 |
| 2025-08-14 | 0.015881 |
| 2025-08-15 | 0.015956 |
| 2025-08-16 | 0.015988 |
| 2025-08-17 | 0.015999 |
| 2025-08-18 | 0.015999 |
| 2025-08-19 | 0.016034 |
| 2025-08-20 | 0.016061 |
| 2025-08-21 | 0.016107 |
| 2025-08-22 | 0.016088 |
| 2025-08-23 | 0.016131 |
| 2025-08-24 | 0.016141 |
| 2025-08-25 | 0.016293 |
| 2025-08-26 | 0.016181 |
| 2025-08-27 | 0.01623 |
| 2025-08-28 | 0.01625 |
| 2025-08-29 | 0.016282 |
| 2025-08-30 | 0.016115 |
| 2025-08-31 | 0.016273 |
| 2025-09-01 | 0.016167 |
| 2025-09-02 | 0.016118 |
| 2025-09-03 | 0.016144 |
| 2025-09-04 | 0.016157 |
| 2025-09-05 | 0.016153 |
| 2025-09-06 | 0.016147 |
| 2025-09-07 | 0.016157 |
| 2025-09-08 | 0.016173 |
| 2025-09-09 | 0.016176 |
| 2025-09-10 | 0.016119 |
| 2025-09-11 | 0.016165 |
| 2025-09-13 | 0.01618 |
| 2025-09-14 | 0.016192 |
| 2025-09-15 | 0.016177 |
| 2025-09-16 | 0.016185 |
| 2025-09-17 | 0.016257 |
| 2025-09-18 | 0.016176 |
| 2025-09-19 | 0.016183 |
| 2025-09-20 | 0.016178 |
| 2025-09-21 | 0.016144 |
| 2025-09-22 | 0.016172 |
| 2025-09-23 | 0.016186 |
| 2025-09-24 | 0.016181 |
| 2025-09-25 | 0.016192 |
| 2025-09-26 | 0.016109 |
| 2025-09-27 | 0.016204 |
| 2025-09-28 | 0.016137 |
| 2025-09-29 | 0.016269 |
| 2025-09-30 | 0.016192 |
| 2025-10-01 | 0.016187 |
| 2025-10-02 | 0.016201 |
| 2025-10-03 | 0.016219 |
| 2025-10-04 | 0.016229 |
| 2025-10-05 | 0.016166 |
| 2025-10-06 | 0.016196 |
| 2025-10-07 | 0.016266 |
| 2025-10-08 | 0.016237 |
| 2025-10-09 | 0.016253 |
| 2025-10-10 | 0.016195 |
| 2025-10-11 | 0.016298 |
| 2025-10-12 | 0.016222 |
| 2025-10-13 | 0.016331 |
| 2025-10-14 | 0.016244 |
| 2025-10-15 | 0.01634 |
| 2025-10-16 | 0.016278 |
| 2025-10-17 | 0.016341 |
| 2025-10-18 | 0.01626 |
| 2025-10-19 | 0.016281 |
| 2025-10-20 | 0.016258 |
| 2025-10-21 | 0.016288 |
| 2025-10-22 | 0.016273 |
| 2025-10-23 | 0.016296 |
| 2025-10-24 | 0.016324 |
| 2025-10-25 | 0.016277 |
| 2025-10-26 | 0.016262 |
| 2025-10-27 | 0.016305 |
| 2025-10-28 | 0.016284 |
| 2025-10-29 | 0.016273 |
| 2025-10-30 | 0.016285 |
| 2025-10-31 | 0.016288 |
| 2025-11-01 | 0.016262 |
| 2025-11-02 | 0.016264 |
| 2025-11-03 | 0.016344 |
| 2025-11-04 | 0.016303 |
| 2025-11-05 | 0.016287 |
| 2025-11-06 | 0.016292 |
| 2025-11-07 | 0.016287 |
| 2025-11-08 | 0.016305 |
| 2025-11-09 | 0.016299 |
| 2025-11-10 | 0.016319 |
| 2025-11-11 | 0.0163 |
| 2025-11-12 | 0.016301 |
| 2025-11-13 | 0.016303 |
| 2025-11-14 | 0.016305 |
| 2025-11-15 | 0.016336 |
| 2025-11-16 | 0.01629 |
| 2025-11-17 | 0.01631 |
| 2025-11-18 | 0.016321 |
| 2025-11-19 | 0.016334 |
| 2025-11-20 | 0.016321 |
| 2025-11-21 | 0.016322 |
| 2025-11-22 | 0.016342 |
| 2025-11-23 | 0.016321 |
| 2025-11-24 | 0.016331 |
| 2025-11-25 | 0.016335 |
| 2025-11-26 | 0.016385 |
| 2025-11-27 | 0.01632 |
| 2025-11-28 | 0.015118 |
| 2025-11-29 | 0.014169 |
| 2025-11-30 | 0.013964 |
| 2025-12-01 | 0.014387 |
| 2025-12-02 | 0.015037 |
| 2025-12-03 | 0.015117 |
| 2025-12-04 | 0.013896 |
| 2025-12-05 | 0.01378 |
| 2025-12-06 | 0.013743 |
| 2025-12-07 | 0.013721 |
| 2025-12-08 | 0.013778 |
| 2025-12-09 | 0.013819 |
| 2025-12-11 | 0.014036 |
| 2025-12-12 | 0.014069 |
| 2025-12-13 | 0.014119 |
| 2025-12-14 | 0.014084 |
| 2025-12-15 | 0.014052 |
| 2025-12-16 | 0.014005 |
| 2025-12-17 | 0.014028 |
| 2025-12-18 | 0.014047 |
| 2025-12-19 | 0.014019 |
| 2025-12-20 | 0.014051 |
| 2025-12-21 | 0.014021 |
| 2025-12-22 | 0.013964 |
| 2025-12-23 | 0.013889 |
| 2025-12-24 | 0.013854 |
| 2025-12-25 | 0.013933 |
| 2025-12-26 | 0.013933 |
| 2025-12-27 | 0.013966 |
| 2025-12-28 | 0.013938 |
| 2025-12-29 | 0.013907 |
| 2025-12-30 | 0.013821 |
| 2025-12-31 | 0.013958 |
| 2026-01-01 | 0.01402 |
| 2026-01-02 | 0.014033 |
| 2026-01-03 | 0.014051 |
| 2026-01-04 | 0.014023 |
| 2026-01-05 | 0.014103 |
| 2026-01-06 | 0.014162 |
| 2026-01-07 | 0.014042 |
| 2026-01-08 | 0.014065 |
| 2026-01-09 | 0.014045 |
| 2026-01-10 | 0.014002 |
| 2026-01-11 | 0.013992 |
| 2026-01-12 | 0.013967 |
| 2026-01-13 | 0.013899 |
| 2026-01-14 | 0.013884 |
| 2026-01-15 | 0.013882 |
| 2026-01-16 | 0.013834 |
| 2026-01-17 | 0.013784 |
| 2026-01-18 | 0.013781 |
| 2026-01-19 | 0.013773 |
| 2026-01-20 | 0.013785 |
| 2026-01-21 | 0.013764 |
| 2026-01-22 | 0.013626 |
| 2026-01-23 | 0.013509 |
| 2026-01-24 | 0.013527 |
| 2026-01-25 | 0.013481 |
| 2026-01-26 | 0.01365 |
| 2026-01-27 | 0.013631 |
| 2026-01-28 | 0.013619 |
| 2026-01-29 | 0.013558 |
| 2026-01-30 | 0.013526 |
| 2026-01-31 | 0.013366 |
| 2026-02-01 | 0.013605 |
| 2026-02-02 | 0.013595 |
| 2026-02-03 | 0.013662 |
| 2026-02-04 | 0.013734 |
| 2026-02-05 | 0.013675 |
| 2026-02-06 | 0.013701 |
| 2026-02-07 | 0.013767 |
| 2026-02-08 | 0.013718 |
| 2026-02-09 | 0.013777 |
| 2026-02-10 | 0.013807 |
| 2026-02-11 | 0.013757 |
| 2026-02-12 | 0.013689 |
| 2026-02-13 | 0.013672 |
| 2026-02-14 | 0.013691 |
| 2026-02-15 | 0.013682 |
| 2026-02-16 | 0.013658 |
| 2026-02-17 | 0.01361 |
| 2026-02-18 | 0.013663 |
| 2026-02-19 | 0.013632 |
| 2026-02-20 | 0.013675 |
| 2026-02-21 | 0.013693 |
| 2026-02-22 | 0.013696 |
| 2026-02-23 | 0.013776 |
| 2026-02-24 | 0.013731 |
| 2026-02-25 | 0.013691 |
| 2026-02-26 | 0.013787 |
| 2026-02-27 | 0.013812 |
| 2026-02-28 | 0.013864 |
| 2026-03-01 | 0.013827 |
| 2026-03-02 | 0.013855 |
| 2026-03-03 | 0.013857 |
| 2026-03-04 | 0.0139 |
| 2026-03-05 | 0.013977 |
| 2026-03-06 | 0.014034 |
| 2026-03-07 | 0.014123 |
| 2026-03-08 | 0.014043 |
| 2026-03-09 | 0.014092 |
| 2026-03-10 | 0.014017 |
| 2026-03-11 | 0.014076 |
| 2026-03-12 | 0.014048 |
| 2026-03-13 | 0.014096 |
| 2026-03-14 | 0.014131 |
| 2026-03-15 | 0.014116 |
| 2026-03-16 | 0.014169 |
| 2026-03-17 | 0.014334 |
| 2026-03-18 | 0.0145 |
| 2026-03-19 | 0.014557 |
| 2026-03-20 | 0.014651 |
| 2026-03-21 | 0.014439 |
| 2026-03-22 | 0.014437 |
| 2026-03-23 | 0.01432 |
| 2026-03-24 | 0.014232 |
| 2026-03-25 | 0.014173 |
| 2026-03-26 | 0.014189 |
| 2026-03-27 | 0.014265 |
| 2026-03-28 | 0.014219 |
| 2026-03-29 | 0.0142 |
| 2026-03-30 | 0.014202 |
| 2026-03-31 | 0.014196 |
| 2026-04-01 | 0.014201 |
| 2026-04-02 | 0.01419 |
| 2026-04-03 | 0.014172 |
| 2026-04-04 | 0.014151 |
| 2026-04-05 | 0.014118 |
| 2026-04-06 | 0.014127 |
| 2026-04-07 | 0.014107 |
| 2026-04-08 | 0.014115 |
| 2026-04-09 | 0.013915 |
| 2026-04-10 | 0.013804 |
| 2026-04-11 | 0.01372 |
| 2026-04-12 | 0.013718 |
| 2026-04-13 | 0.013697 |
| 2026-04-14 | 0.013625 |
| 2026-04-15 | 0.01363 |
| 2026-04-16 | 0.013659 |
| 2026-04-17 | 0.013596 |
| 2026-04-18 | 0.013576 |
| 2026-04-19 | 0.013575 |
| 2026-04-20 | 0.013544 |
| 2026-04-21 | 0.013564 |
| 2026-04-22 | 0.013516 |
| 2026-04-23 | 0.01344 |
| 2026-04-24 | 0.01351 |
| 2026-04-25 | 0.013521 |
| 2026-04-26 | 0.01354 |
| 2026-04-27 | 0.013498 |
| 2026-04-28 | 0.013445 |
| 2026-04-29 | 0.013487 |
| 2026-04-30 | 0.01346 |
| 2026-05-01 | 0.013488 |
| 2026-05-02 | 0.013488 |
| 2026-05-03 | 0.013488 |
| 2026-05-04 | 0.013501 |
| 2026-05-05 | 0.013524 |
| 2026-05-06 | 0.013529 |
| 2026-05-07 | 0.013503 |
| 2026-05-08 | 0.013447 |
| 2026-05-09 | 0.013506 |
| 2026-05-10 | 0.013506 |
| 2026-05-11 | 0.013456 |
| 2026-05-12 | 0.013352 |
| 2026-05-14 | 0.013359 |
| 2026-05-15 | 0.013354 |
| 2026-05-16 | 0.013303 |
| 2026-05-17 | 0.013297 |
| 2026-05-18 | 0.013211 |
| 2026-05-19 | 0.0131 |
| 2026-05-20 | 0.013059 |
| 2026-05-21 | 0.013103 |
| 2026-05-23 | 0.013142 |
| 2026-05-24 | 0.013113 |
| 2026-05-25 | 0.01312 |
| 2026-05-26 | 0.013185 |
| 2026-05-27 | 0.01313 |
| 2026-05-28 | 0.013091 |
| 2026-05-29 | 0.013142 |
| 2026-05-30 | 0.013123 |
| 2026-05-31 | 0.013093 |
| 2026-06-01 | 0.013152 |
| 2026-06-02 | 0.013198 |
| 2026-06-03 | 0.013339 |
| 2026-06-04 | 0.013501 |
| 2026-06-05 | 0.013452 |
| 2026-06-06 | 0.013402 |
| 2026-06-09 | 0.01332 |
| 2026-06-10 | 0.013212 |
| 2026-06-11 | 0.013185 |
| 2026-06-12 | 0.013237 |
| 2026-06-13 | 0.013234 |
| 2026-06-14 | 0.013215 |
| 2026-06-15 | 0.013226 |
| 2026-06-16 | 0.013232 |
| 2026-06-17 | 0.013231 |
| 2026-06-18 | 0.013232 |
| 2026-06-19 | 0.013284 |
| 2026-06-20 | 0.013305 |
| 2026-06-21 | 0.013262 |
| 2026-06-22 | 0.013335 |
| 2026-06-23 | 0.013419 |
| 2026-06-24 | 0.013446 |
| 2026-06-25 | 0.013546 |
| 2026-06-26 | 0.013753 |
| 2026-06-27 | 0.013907 |
| 2026-06-28 | 0.013876 |
| 2026-06-29 | 0.013872 |
| 2026-06-30 | 0.013952 |
| 2026-07-01 | 0.013965 |
| 2026-07-02 | 0.013897 |
| 2026-07-03 | 0.013883 |
| 2026-07-04 | 0.013903 |
| 2026-07-05 | 0.01388 |
| 2026-07-06 | 0.013877 |
| 2026-07-07 | 0.013774 |
| 2026-07-08 | 0.01368 |
| 2026-07-09 | 0.013724 |
| 2026-07-10 | 0.01369 |
| 2026-07-11 | 0.013699 |
| 2026-07-12 | 0.013677 |
| 2026-07-13 | 0.013647 |
| 2026-07-14 | 0.013699 |
| 2026-07-15 | 0.013774 |
| 2026-07-16 | 0.013851 |
| 2026-07-17 | 0.01383 |
| 2026-07-18 | 0.013858 |
| 2026-07-19 | 0.013821 |
| 2026-07-20 | 0.013813 |
| 2026-07-21 | 0.013814 |
| 2026-07-22 | 0.013812 |
| 2026-07-23 | 0.013792 |
| 2026-07-24 | 0.01377 |
| 2026-07-25 | 0.013735 |
| 2026-07-26 | 0.013727 |
| 2026-07-27 | 0.013726 |
| 2026-07-28 | 0.01371 |
| 2026-07-29 | 0.01384 |
| 2026-07-30 | 0.01398 |
| 2026-07-31 | 0.013973 |
| 2026-08-01 | 0.013939 |
| 2026-08-02 | 0.013864 |
| 2026-08-03 | 0.013956 |
| 2026-08-04 | 0.014033 |
| 2026-08-05 | 0.014088 |
| 2026-08-06 | 0.014175 |
| 2026-08-07 | 0.014194 |
| 2026-08-08 | 0.014261 |
| 2026-08-09 | 0.01418 |
| 2026-08-10 | 0.014242 |
| 2026-08-11 | 0.014171 |
| 2026-08-12 | 0.014217 |
| 2026-08-13 | 0.014325 |
| 2026-08-14 | 0.014466 |
| 2026-08-15 | 0.014563 |
| 2026-08-16 | 0.014539 |
| 2026-08-17 | 0.014555 |
| 2026-08-18 | 0.014538 |
| 2026-08-20 | 0.014579 |
| 2026-08-21 | 0.014437 |
| 2026-08-22 | 0.014337 |
| 2026-08-23 | 0.014314 |
| 2026-08-24 | 0.014353 |
| 2026-08-25 | 0.01438 |
| 2026-08-26 | 0.014424 |
| 2026-08-27 | 0.014417 |
| 2026-08-28 | 0.014421 |
| 2026-08-29 | 0.014413 |
| 2026-08-30 | 0.014492 |
| 2026-08-31 | 0.014511 |
| 2026-09-01 | 0.014732 |
| 2026-09-02 | 0.014787 |
| 2026-09-03 | 0.01478 |
| 2026-09-04 | 0.014759 |
| 2026-09-05 | 0.014755 |
| 2026-09-06 | 0.014723 |
| 2026-09-07 | 0.014719 |
| 2026-09-08 | 0.01471 |
| 2026-09-09 | 0.01469 |
| 2026-09-10 | 0.014583 |
| 2026-09-11 | 0.014503 |
| 2026-09-12 | 0.014546 |
| 2026-09-13 | 0.014516 |
| 2026-09-14 | 0.014528 |
| 2026-09-15 | 0.014532 |
| 2026-09-16 | 0.014514 |
| 2026-09-17 | 0.014475 |
| 2026-09-18 | 0.014498 |
| 2026-09-19 | 0.014484 |
| 2026-09-20 | 0.014427 |
| 2026-09-21 | 0.01443 |
| 2026-09-22 | 0.014447 |
| 2026-09-23 | 0.014494 |
| 2026-09-24 | 0.014481 |
| 2026-09-25 | 0.014501 |
| 2026-09-26 | 0.014456 |
| 2026-09-27 | 0.014446 |
| 2026-09-28 | 0.014446 |
| 2026-09-30 | 0.014333 |
| 2026-10-02 | 0.014357 |
| 2026-10-03 | 0.014425 |
| 2026-10-05 | 0.014485 |
| 2026-10-06 | 0.014663 |
| 2026-10-07 | 0.014665 |
| 2026-10-08 | 0.014647 |
| 2026-10-09 | 0.014609 |
| 2026-10-10 | 0.014528 |
| 2026-10-11 | 0.014557 |
| 2026-10-12 | 0.014501 |
| 2026-10-13 | 0.014438 |
| 2026-10-14 | 0.014433 |
| 2026-10-15 | 0.014454 |
| 2026-10-16 | 0.014395 |
| 2026-10-17 | 0.014421 |
| 2026-10-18 | 0.014436 |
| 2026-10-19 | 0.014317 |
| 2026-10-20 | 0.01425 |
| 2026-10-21 | 0.014255 |
| 2026-10-22 | 0.014164 |
| 2026-10-23 | 0.014098 |
| 2026-10-24 | 0.014045 |
| 2026-10-25 | 0.01401 |
| 2026-10-26 | 0.014063 |
| 2026-10-27 | 0.014015 |
| 2026-10-28 | 0.014028 |
| 2026-10-29 | 0.014076 |
| 2026-10-30 | 0.014061 |
| 2026-10-31 | 0.01412 |
High
0.01639
Low
0.01306
Average
0.01495
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/BYN API questions
How do I get the GYD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/BYN rate in rates.BYN.
How far back does GYD/BYN historical data go?
Daily GYD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.