GYD to BWP exchange rate API
Guyana Dollar to Pula · quoted 2026-10-31
0.06598
▲ +2.77% over 2Y
1 GYD = 0.06598 BWP · 1 BWP = 15.1566 GYD · Get this rate via the API
1 GYD buys 0.06598 BWP as of 2026-10-31, so 1 BWP buys 15.1566 GYD. Over the last 2 years, GYD/BWP traded between 0.06045 and 0.06892, averaged 0.06532 and rose 2.77%. The API holds daily GYD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 0.064198 |
| 2024-11-01 | 0.064146 |
| 2024-11-02 | 0.06405 |
| 2024-11-03 | 0.063891 |
| 2024-11-04 | 0.063857 |
| 2024-11-05 | 0.063901 |
| 2024-11-06 | 0.063644 |
| 2024-11-07 | 0.06406 |
| 2024-11-08 | 0.063772 |
| 2024-11-09 | 0.063405 |
| 2024-11-10 | 0.063492 |
| 2024-11-11 | 0.063457 |
| 2024-11-12 | 0.063924 |
| 2024-11-13 | 0.064212 |
| 2024-11-14 | 0.064101 |
| 2024-11-15 | 0.064409 |
| 2024-11-16 | 0.063614 |
| 2024-11-17 | 0.065388 |
| 2024-11-18 | 0.064582 |
| 2024-11-19 | 0.065211 |
| 2024-11-20 | 0.065297 |
| 2024-11-21 | 0.06524 |
| 2024-11-22 | 0.065267 |
| 2024-11-23 | 0.06522 |
| 2024-11-24 | 0.06525 |
| 2024-11-25 | 0.065342 |
| 2024-11-26 | 0.065197 |
| 2024-11-27 | 0.065316 |
| 2024-11-28 | 0.065297 |
| 2024-11-29 | 0.065257 |
| 2024-11-30 | 0.065216 |
| 2024-12-01 | 0.065278 |
| 2024-12-02 | 0.065288 |
| 2024-12-03 | 0.065293 |
| 2024-12-04 | 0.065211 |
| 2024-12-05 | 0.065254 |
| 2024-12-06 | 0.065234 |
| 2024-12-07 | 0.065188 |
| 2024-12-08 | 0.065173 |
| 2024-12-09 | 0.06514 |
| 2024-12-10 | 0.064967 |
| 2024-12-11 | 0.06493 |
| 2024-12-12 | 0.064947 |
| 2024-12-13 | 0.064823 |
| 2024-12-14 | 0.064794 |
| 2024-12-15 | 0.064878 |
| 2024-12-16 | 0.065204 |
| 2024-12-17 | 0.065152 |
| 2024-12-18 | 0.065408 |
| 2024-12-19 | 0.06521 |
| 2024-12-20 | 0.065426 |
| 2024-12-21 | 0.064969 |
| 2024-12-22 | 0.065008 |
| 2024-12-23 | 0.065666 |
| 2024-12-24 | 0.066137 |
| 2024-12-25 | 0.066168 |
| 2024-12-26 | 0.066209 |
| 2024-12-27 | 0.066323 |
| 2024-12-28 | 0.066044 |
| 2024-12-29 | 0.065993 |
| 2024-12-30 | 0.066269 |
| 2024-12-31 | 0.066753 |
| 2025-01-01 | 0.066921 |
| 2025-01-02 | 0.066932 |
| 2025-01-03 | 0.066669 |
| 2025-01-04 | 0.066651 |
| 2025-01-05 | 0.066798 |
| 2025-01-06 | 0.066686 |
| 2025-01-07 | 0.066481 |
| 2025-01-08 | 0.066541 |
| 2025-01-09 | 0.06692 |
| 2025-01-10 | 0.066983 |
| 2025-01-11 | 0.066476 |
| 2025-01-12 | 0.066561 |
| 2025-01-13 | 0.067106 |
| 2025-01-14 | 0.066998 |
| 2025-01-15 | 0.067337 |
| 2025-01-16 | 0.067203 |
| 2025-01-17 | 0.067272 |
| 2025-01-18 | 0.067307 |
| 2025-01-19 | 0.067086 |
| 2025-01-20 | 0.066985 |
| 2025-01-21 | 0.066932 |
| 2025-01-22 | 0.066867 |
| 2025-01-23 | 0.066525 |
| 2025-01-24 | 0.066573 |
| 2025-01-25 | 0.066892 |
| 2025-01-26 | 0.066104 |
| 2025-01-27 | 0.066262 |
| 2025-01-28 | 0.066121 |
| 2025-01-29 | 0.066078 |
| 2025-01-30 | 0.066235 |
| 2025-01-31 | 0.066207 |
| 2025-02-01 | 0.066452 |
| 2025-02-02 | 0.066547 |
| 2025-02-03 | 0.066609 |
| 2025-02-04 | 0.067031 |
| 2025-02-05 | 0.066974 |
| 2025-02-06 | 0.066637 |
| 2025-02-07 | 0.066692 |
| 2025-02-08 | 0.067126 |
| 2025-02-09 | 0.066958 |
| 2025-02-10 | 0.066016 |
| 2025-02-11 | 0.065959 |
| 2025-02-12 | 0.065992 |
| 2025-02-13 | 0.065878 |
| 2025-02-14 | 0.066123 |
| 2025-02-15 | 0.06619 |
| 2025-02-16 | 0.066183 |
| 2025-02-17 | 0.066342 |
| 2025-02-18 | 0.066154 |
| 2025-02-19 | 0.066207 |
| 2025-02-20 | 0.066208 |
| 2025-02-21 | 0.066101 |
| 2025-02-22 | 0.065926 |
| 2025-02-23 | 0.065906 |
| 2025-02-24 | 0.06583 |
| 2025-02-25 | 0.065811 |
| 2025-02-26 | 0.065835 |
| 2025-02-27 | 0.066052 |
| 2025-02-28 | 0.066054 |
| 2025-03-01 | 0.065877 |
| 2025-03-02 | 0.065908 |
| 2025-03-03 | 0.066029 |
| 2025-03-04 | 0.066285 |
| 2025-03-05 | 0.066236 |
| 2025-03-06 | 0.066022 |
| 2025-03-07 | 0.065431 |
| 2025-03-08 | 0.065471 |
| 2025-03-09 | 0.064989 |
| 2025-03-10 | 0.065178 |
| 2025-03-11 | 0.065197 |
| 2025-03-12 | 0.065249 |
| 2025-03-13 | 0.06531 |
| 2025-03-14 | 0.065236 |
| 2025-03-15 | 0.065184 |
| 2025-03-16 | 0.065167 |
| 2025-03-17 | 0.065015 |
| 2025-03-18 | 0.064913 |
| 2025-03-19 | 0.064967 |
| 2025-03-20 | 0.064855 |
| 2025-03-21 | 0.064787 |
| 2025-03-22 | 0.06512 |
| 2025-03-23 | 0.064974 |
| 2025-03-25 | 0.064842 |
| 2025-03-26 | 0.065108 |
| 2025-03-27 | 0.065052 |
| 2025-03-28 | 0.065279 |
| 2025-03-29 | 0.065319 |
| 2025-03-30 | 0.064992 |
| 2025-03-31 | 0.064949 |
| 2025-04-01 | 0.06515 |
| 2025-04-02 | 0.064796 |
| 2025-04-03 | 0.065866 |
| 2025-04-04 | 0.065487 |
| 2025-04-05 | 0.066472 |
| 2025-04-06 | 0.0659 |
| 2025-04-07 | 0.065627 |
| 2025-04-08 | 0.065783 |
| 2025-04-09 | 0.067593 |
| 2025-04-10 | 0.067144 |
| 2025-04-11 | 0.068581 |
| 2025-04-12 | 0.066247 |
| 2025-04-13 | 0.066134 |
| 2025-04-14 | 0.066731 |
| 2025-04-15 | 0.066448 |
| 2025-04-16 | 0.066523 |
| 2025-04-17 | 0.06586 |
| 2025-04-18 | 0.0658 |
| 2025-04-19 | 0.065737 |
| 2025-04-20 | 0.065443 |
| 2025-04-21 | 0.065628 |
| 2025-04-22 | 0.065658 |
| 2025-04-23 | 0.064706 |
| 2025-04-24 | 0.065182 |
| 2025-04-25 | 0.065261 |
| 2025-04-26 | 0.06583 |
| 2025-04-27 | 0.065903 |
| 2025-04-28 | 0.065883 |
| 2025-04-29 | 0.06564 |
| 2025-04-30 | 0.065143 |
| 2025-05-01 | 0.065063 |
| 2025-05-02 | 0.065066 |
| 2025-05-03 | 0.065122 |
| 2025-05-04 | 0.065191 |
| 2025-05-05 | 0.065309 |
| 2025-05-06 | 0.065142 |
| 2025-05-08 | 0.064983 |
| 2025-05-09 | 0.064864 |
| 2025-05-10 | 0.064838 |
| 2025-05-11 | 0.064989 |
| 2025-05-12 | 0.064913 |
| 2025-05-13 | 0.065124 |
| 2025-05-14 | 0.065105 |
| 2025-05-15 | 0.064907 |
| 2025-05-17 | 0.064754 |
| 2025-05-18 | 0.064795 |
| 2025-05-19 | 0.064724 |
| 2025-05-20 | 0.06445 |
| 2025-05-21 | 0.064721 |
| 2025-05-22 | 0.064177 |
| 2025-05-23 | 0.064572 |
| 2025-05-24 | 0.064407 |
| 2025-05-25 | 0.064387 |
| 2025-05-26 | 0.06448 |
| 2025-05-27 | 0.064246 |
| 2025-05-28 | 0.064195 |
| 2025-05-29 | 0.064311 |
| 2025-05-30 | 0.064297 |
| 2025-05-31 | 0.064378 |
| 2025-06-01 | 0.064415 |
| 2025-06-02 | 0.064454 |
| 2025-06-03 | 0.064369 |
| 2025-06-04 | 0.064193 |
| 2025-06-05 | 0.064158 |
| 2025-06-06 | 0.063872 |
| 2025-06-07 | 0.063966 |
| 2025-06-08 | 0.06382 |
| 2025-06-09 | 0.063849 |
| 2025-06-10 | 0.063755 |
| 2025-06-11 | 0.063799 |
| 2025-06-12 | 0.064285 |
| 2025-06-13 | 0.063697 |
| 2025-06-14 | 0.063987 |
| 2025-06-15 | 0.064055 |
| 2025-06-16 | 0.064226 |
| 2025-06-17 | 0.064069 |
| 2025-06-18 | 0.063913 |
| 2025-06-19 | 0.064407 |
| 2025-06-20 | 0.064382 |
| 2025-06-21 | 0.064015 |
| 2025-06-22 | 0.064084 |
| 2025-06-23 | 0.064038 |
| 2025-06-24 | 0.06509 |
| 2025-06-25 | 0.064563 |
| 2025-06-26 | 0.064838 |
| 2025-06-27 | 0.063647 |
| 2025-06-28 | 0.063648 |
| 2025-06-29 | 0.063715 |
| 2025-06-30 | 0.063936 |
| 2025-07-01 | 0.063588 |
| 2025-07-02 | 0.063428 |
| 2025-07-03 | 0.063536 |
| 2025-07-04 | 0.063217 |
| 2025-07-05 | 0.063294 |
| 2025-07-06 | 0.063277 |
| 2025-07-07 | 0.063308 |
| 2025-07-08 | 0.06381 |
| 2025-07-09 | 0.063826 |
| 2025-07-10 | 0.064205 |
| 2025-07-11 | 0.063696 |
| 2025-07-12 | 0.060446 |
| 2025-07-13 | 0.060551 |
| 2025-07-14 | 0.063819 |
| 2025-07-15 | 0.066464 |
| 2025-07-16 | 0.066657 |
| 2025-07-17 | 0.066516 |
| 2025-07-18 | 0.066689 |
| 2025-07-19 | 0.066731 |
| 2025-07-20 | 0.066856 |
| 2025-07-21 | 0.066111 |
| 2025-07-22 | 0.067083 |
| 2025-07-23 | 0.06706 |
| 2025-07-24 | 0.065697 |
| 2025-07-25 | 0.065716 |
| 2025-07-26 | 0.066573 |
| 2025-07-27 | 0.066574 |
| 2025-07-28 | 0.066239 |
| 2025-07-29 | 0.067048 |
| 2025-07-30 | 0.06645 |
| 2025-07-31 | 0.065247 |
| 2025-08-01 | 0.066245 |
| 2025-08-02 | 0.068038 |
| 2025-08-03 | 0.063405 |
| 2025-08-04 | 0.067864 |
| 2025-08-05 | 0.067205 |
| 2025-08-06 | 0.067553 |
| 2025-08-07 | 0.06856 |
| 2025-08-08 | 0.068151 |
| 2025-08-09 | 0.068218 |
| 2025-08-10 | 0.068382 |
| 2025-08-11 | 0.067716 |
| 2025-08-12 | 0.065184 |
| 2025-08-13 | 0.067245 |
| 2025-08-14 | 0.066401 |
| 2025-08-15 | 0.066616 |
| 2025-08-16 | 0.067739 |
| 2025-08-17 | 0.062756 |
| 2025-08-18 | 0.066653 |
| 2025-08-19 | 0.067345 |
| 2025-08-20 | 0.066964 |
| 2025-08-21 | 0.06752 |
| 2025-08-22 | 0.067167 |
| 2025-08-23 | 0.068876 |
| 2025-08-24 | 0.068917 |
| 2025-08-25 | 0.067834 |
| 2025-08-26 | 0.065524 |
| 2025-08-27 | 0.065351 |
| 2025-08-28 | 0.065801 |
| 2025-08-29 | 0.066449 |
| 2025-08-30 | 0.068707 |
| 2025-08-31 | 0.068728 |
| 2025-09-01 | 0.066866 |
| 2025-09-02 | 0.066732 |
| 2025-09-03 | 0.068729 |
| 2025-09-04 | 0.068802 |
| 2025-09-05 | 0.068791 |
| 2025-09-06 | 0.068841 |
| 2025-09-07 | 0.06375 |
| 2025-09-08 | 0.068888 |
| 2025-09-09 | 0.06715 |
| 2025-09-10 | 0.065948 |
| 2025-09-11 | 0.064293 |
| 2025-09-13 | 0.067952 |
| 2025-09-14 | 0.06798 |
| 2025-09-15 | 0.065909 |
| 2025-09-16 | 0.06642 |
| 2025-09-17 | 0.065308 |
| 2025-09-18 | 0.067794 |
| 2025-09-19 | 0.067777 |
| 2025-09-20 | 0.067061 |
| 2025-09-21 | 0.067657 |
| 2025-09-22 | 0.065456 |
| 2025-09-23 | 0.065545 |
| 2025-09-24 | 0.063492 |
| 2025-09-25 | 0.065989 |
| 2025-09-26 | 0.064503 |
| 2025-09-27 | 0.064122 |
| 2025-09-28 | 0.062665 |
| 2025-09-29 | 0.066878 |
| 2025-09-30 | 0.06708 |
| 2025-10-01 | 0.067731 |
| 2025-10-02 | 0.067517 |
| 2025-10-03 | 0.067476 |
| 2025-10-04 | 0.067542 |
| 2025-10-05 | 0.06749 |
| 2025-10-06 | 0.067562 |
| 2025-10-07 | 0.066099 |
| 2025-10-08 | 0.067159 |
| 2025-10-09 | 0.067262 |
| 2025-10-10 | 0.066839 |
| 2025-10-11 | 0.067745 |
| 2025-10-12 | 0.066757 |
| 2025-10-13 | 0.067314 |
| 2025-10-14 | 0.066586 |
| 2025-10-15 | 0.066797 |
| 2025-10-16 | 0.065462 |
| 2025-10-17 | 0.068215 |
| 2025-10-18 | 0.067811 |
| 2025-10-19 | 0.067857 |
| 2025-10-20 | 0.067844 |
| 2025-10-21 | 0.067683 |
| 2025-10-22 | 0.067822 |
| 2025-10-23 | 0.066314 |
| 2025-10-24 | 0.067433 |
| 2025-10-25 | 0.068243 |
| 2025-10-26 | 0.067269 |
| 2025-10-27 | 0.067277 |
| 2025-10-28 | 0.0671 |
| 2025-10-29 | 0.067397 |
| 2025-10-30 | 0.067426 |
| 2025-10-31 | 0.067604 |
| 2025-11-01 | 0.068273 |
| 2025-11-02 | 0.068303 |
| 2025-11-03 | 0.067476 |
| 2025-11-04 | 0.065833 |
| 2025-11-05 | 0.066507 |
| 2025-11-06 | 0.066024 |
| 2025-11-07 | 0.066038 |
| 2025-11-08 | 0.06861 |
| 2025-11-09 | 0.064187 |
| 2025-11-10 | 0.066027 |
| 2025-11-11 | 0.066906 |
| 2025-11-12 | 0.066539 |
| 2025-11-13 | 0.065647 |
| 2025-11-14 | 0.066248 |
| 2025-11-15 | 0.0681 |
| 2025-11-16 | 0.067083 |
| 2025-11-17 | 0.066198 |
| 2025-11-18 | 0.066255 |
| 2025-11-19 | 0.068043 |
| 2025-11-20 | 0.066318 |
| 2025-11-21 | 0.064967 |
| 2025-11-22 | 0.064689 |
| 2025-11-23 | 0.063016 |
| 2025-11-24 | 0.066174 |
| 2025-11-25 | 0.065015 |
| 2025-11-26 | 0.065374 |
| 2025-11-27 | 0.06651 |
| 2025-11-28 | 0.066698 |
| 2025-11-29 | 0.068504 |
| 2025-11-30 | 0.068281 |
| 2025-12-01 | 0.067765 |
| 2025-12-02 | 0.066034 |
| 2025-12-03 | 0.066151 |
| 2025-12-04 | 0.065559 |
| 2025-12-05 | 0.065492 |
| 2025-12-06 | 0.063711 |
| 2025-12-07 | 0.062332 |
| 2025-12-08 | 0.06594 |
| 2025-12-09 | 0.065719 |
| 2025-12-11 | 0.065431 |
| 2025-12-12 | 0.066695 |
| 2025-12-13 | 0.063422 |
| 2025-12-14 | 0.063356 |
| 2025-12-15 | 0.06603 |
| 2025-12-16 | 0.063132 |
| 2025-12-17 | 0.065685 |
| 2025-12-18 | 0.065365 |
| 2025-12-19 | 0.06618 |
| 2025-12-20 | 0.067298 |
| 2025-12-21 | 0.067181 |
| 2025-12-22 | 0.066843 |
| 2025-12-23 | 0.065166 |
| 2025-12-24 | 0.065658 |
| 2025-12-25 | 0.062846 |
| 2025-12-26 | 0.062853 |
| 2025-12-27 | 0.063001 |
| 2025-12-28 | 0.062391 |
| 2025-12-29 | 0.065194 |
| 2025-12-30 | 0.065605 |
| 2025-12-31 | 0.06575 |
| 2026-01-01 | 0.062763 |
| 2026-01-02 | 0.065408 |
| 2026-01-03 | 0.066963 |
| 2026-01-04 | 0.064394 |
| 2026-01-05 | 0.065701 |
| 2026-01-06 | 0.066288 |
| 2026-01-07 | 0.066416 |
| 2026-01-08 | 0.066274 |
| 2026-01-09 | 0.065282 |
| 2026-01-10 | 0.063858 |
| 2026-01-11 | 0.063077 |
| 2026-01-12 | 0.065898 |
| 2026-01-13 | 0.065663 |
| 2026-01-14 | 0.064868 |
| 2026-01-15 | 0.065693 |
| 2026-01-16 | 0.065357 |
| 2026-01-17 | 0.063953 |
| 2026-01-18 | 0.063858 |
| 2026-01-19 | 0.065948 |
| 2026-01-20 | 0.065741 |
| 2026-01-21 | 0.065448 |
| 2026-01-22 | 0.064649 |
| 2026-01-23 | 0.065625 |
| 2026-01-24 | 0.063792 |
| 2026-01-25 | 0.063015 |
| 2026-01-26 | 0.064651 |
| 2026-01-27 | 0.063322 |
| 2026-01-28 | 0.063527 |
| 2026-01-29 | 0.06252 |
| 2026-01-30 | 0.062432 |
| 2026-01-31 | 0.061179 |
| 2026-02-01 | 0.062118 |
| 2026-02-02 | 0.062618 |
| 2026-02-03 | 0.062927 |
| 2026-02-04 | 0.064886 |
| 2026-02-05 | 0.062923 |
| 2026-02-06 | 0.063152 |
| 2026-02-07 | 0.063378 |
| 2026-02-08 | 0.063113 |
| 2026-02-09 | 0.063257 |
| 2026-02-10 | 0.062988 |
| 2026-02-11 | 0.062451 |
| 2026-02-12 | 0.062623 |
| 2026-02-13 | 0.062677 |
| 2026-02-14 | 0.063141 |
| 2026-02-15 | 0.062695 |
| 2026-02-16 | 0.063038 |
| 2026-02-17 | 0.062827 |
| 2026-02-18 | 0.062997 |
| 2026-02-19 | 0.062969 |
| 2026-02-20 | 0.063145 |
| 2026-02-21 | 0.063403 |
| 2026-02-22 | 0.062671 |
| 2026-02-23 | 0.063293 |
| 2026-02-24 | 0.063078 |
| 2026-02-25 | 0.062972 |
| 2026-02-26 | 0.062925 |
| 2026-02-27 | 0.062841 |
| 2026-02-28 | 0.063007 |
| 2026-03-01 | 0.06237 |
| 2026-03-02 | 0.062946 |
| 2026-03-03 | 0.063224 |
| 2026-03-04 | 0.06388 |
| 2026-03-05 | 0.064093 |
| 2026-03-06 | 0.064576 |
| 2026-03-07 | 0.064708 |
| 2026-03-08 | 0.063763 |
| 2026-03-09 | 0.065206 |
| 2026-03-10 | 0.064625 |
| 2026-03-11 | 0.064336 |
| 2026-03-12 | 0.064033 |
| 2026-03-13 | 0.064423 |
| 2026-03-14 | 0.064653 |
| 2026-03-15 | 0.064158 |
| 2026-03-16 | 0.065161 |
| 2026-03-17 | 0.06514 |
| 2026-03-18 | 0.064935 |
| 2026-03-19 | 0.064833 |
| 2026-03-20 | 0.065551 |
| 2026-03-21 | 0.065285 |
| 2026-03-22 | 0.064172 |
| 2026-03-23 | 0.065182 |
| 2026-03-24 | 0.065277 |
| 2026-03-25 | 0.06502 |
| 2026-03-26 | 0.065095 |
| 2026-03-27 | 0.065684 |
| 2026-03-28 | 0.065859 |
| 2026-03-29 | 0.064801 |
| 2026-03-30 | 0.065887 |
| 2026-03-31 | 0.065926 |
| 2026-04-01 | 0.06588 |
| 2026-04-02 | 0.06548 |
| 2026-04-03 | 0.065471 |
| 2026-04-04 | 0.065656 |
| 2026-04-05 | 0.064507 |
| 2026-04-06 | 0.065548 |
| 2026-04-07 | 0.065531 |
| 2026-04-08 | 0.065386 |
| 2026-04-09 | 0.064129 |
| 2026-04-10 | 0.064383 |
| 2026-04-11 | 0.06417 |
| 2026-04-12 | 0.06417 |
| 2026-04-13 | 0.06417 |
| 2026-04-14 | 0.064434 |
| 2026-04-15 | 0.064044 |
| 2026-04-16 | 0.064136 |
| 2026-04-17 | 0.064128 |
| 2026-04-18 | 0.064131 |
| 2026-04-19 | 0.064131 |
| 2026-04-20 | 0.064132 |
| 2026-04-21 | 0.06408 |
| 2026-04-22 | 0.064171 |
| 2026-04-23 | 0.064259 |
| 2026-04-24 | 0.064598 |
| 2026-04-25 | 0.06465 |
| 2026-04-26 | 0.064741 |
| 2026-04-27 | 0.064741 |
| 2026-04-28 | 0.064354 |
| 2026-04-29 | 0.064645 |
| 2026-04-30 | 0.064605 |
| 2026-05-01 | 0.064959 |
| 2026-05-02 | 0.064959 |
| 2026-05-03 | 0.064959 |
| 2026-05-04 | 0.064959 |
| 2026-05-05 | 0.06488 |
| 2026-05-06 | 0.064957 |
| 2026-05-07 | 0.064174 |
| 2026-05-08 | 0.063995 |
| 2026-05-09 | 0.064166 |
| 2026-05-10 | 0.064166 |
| 2026-05-11 | 0.064166 |
| 2026-05-12 | 0.064292 |
| 2026-05-14 | 0.064385 |
| 2026-05-15 | 0.067621 |
| 2026-05-16 | 0.067715 |
| 2026-05-17 | 0.067648 |
| 2026-05-18 | 0.06761 |
| 2026-05-19 | 0.065002 |
| 2026-05-20 | 0.064926 |
| 2026-05-21 | 0.064847 |
| 2026-05-23 | 0.064812 |
| 2026-05-24 | 0.064688 |
| 2026-05-25 | 0.064408 |
| 2026-05-26 | 0.064234 |
| 2026-05-27 | 0.064101 |
| 2026-05-28 | 0.064289 |
| 2026-05-29 | 0.064519 |
| 2026-05-30 | 0.06435 |
| 2026-05-31 | 0.064203 |
| 2026-06-01 | 0.064227 |
| 2026-06-02 | 0.064188 |
| 2026-06-03 | 0.064113 |
| 2026-06-04 | 0.064278 |
| 2026-06-05 | 0.064297 |
| 2026-06-06 | 0.065344 |
| 2026-06-09 | 0.064443 |
| 2026-06-10 | 0.064783 |
| 2026-06-11 | 0.064902 |
| 2026-06-12 | 0.064928 |
| 2026-06-13 | 0.064532 |
| 2026-06-14 | 0.06455 |
| 2026-06-15 | 0.064507 |
| 2026-06-16 | 0.063733 |
| 2026-06-17 | 0.064012 |
| 2026-06-18 | 0.064158 |
| 2026-06-19 | 0.064204 |
| 2026-06-20 | 0.067272 |
| 2026-06-21 | 0.066063 |
| 2026-06-22 | 0.064994 |
| 2026-06-23 | 0.064867 |
| 2026-06-24 | 0.064937 |
| 2026-06-25 | 0.065386 |
| 2026-06-26 | 0.065286 |
| 2026-06-27 | 0.065165 |
| 2026-06-28 | 0.065036 |
| 2026-06-29 | 0.064932 |
| 2026-06-30 | 0.06496 |
| 2026-07-01 | 0.064787 |
| 2026-07-02 | 0.068246 |
| 2026-07-03 | 0.064548 |
| 2026-07-04 | 0.064592 |
| 2026-07-05 | 0.064561 |
| 2026-07-06 | 0.06448 |
| 2026-07-07 | 0.064577 |
| 2026-07-08 | 0.064564 |
| 2026-07-09 | 0.064876 |
| 2026-07-10 | 0.064902 |
| 2026-07-11 | 0.064756 |
| 2026-07-12 | 0.064653 |
| 2026-07-13 | 0.064692 |
| 2026-07-14 | 0.064566 |
| 2026-07-15 | 0.065127 |
| 2026-07-16 | 0.064864 |
| 2026-07-17 | 0.06478 |
| 2026-07-18 | 0.065197 |
| 2026-07-19 | 0.065086 |
| 2026-07-20 | 0.065067 |
| 2026-07-21 | 0.068447 |
| 2026-07-22 | 0.068335 |
| 2026-07-23 | 0.067247 |
| 2026-07-24 | 0.063684 |
| 2026-07-25 | 0.064164 |
| 2026-07-26 | 0.065861 |
| 2026-07-27 | 0.065597 |
| 2026-07-28 | 0.065691 |
| 2026-07-29 | 0.065614 |
| 2026-07-30 | 0.065516 |
| 2026-07-31 | 0.065149 |
| 2026-08-01 | 0.065294 |
| 2026-08-02 | 0.064965 |
| 2026-08-03 | 0.06506 |
| 2026-08-04 | 0.064773 |
| 2026-08-05 | 0.064933 |
| 2026-08-06 | 0.064817 |
| 2026-08-07 | 0.064641 |
| 2026-08-08 | 0.064627 |
| 2026-08-09 | 0.064462 |
| 2026-08-10 | 0.064518 |
| 2026-08-11 | 0.064364 |
| 2026-08-12 | 0.06447 |
| 2026-08-13 | 0.064342 |
| 2026-08-14 | 0.064238 |
| 2026-08-15 | 0.064516 |
| 2026-08-16 | 0.064406 |
| 2026-08-17 | 0.064409 |
| 2026-08-18 | 0.064308 |
| 2026-08-20 | 0.064665 |
| 2026-08-21 | 0.064196 |
| 2026-08-22 | 0.064152 |
| 2026-08-23 | 0.064008 |
| 2026-08-24 | 0.064049 |
| 2026-08-25 | 0.064035 |
| 2026-08-26 | 0.06398 |
| 2026-08-27 | 0.063877 |
| 2026-08-28 | 0.063924 |
| 2026-08-29 | 0.06401 |
| 2026-08-30 | 0.064047 |
| 2026-08-31 | 0.063894 |
| 2026-09-01 | 0.064344 |
| 2026-09-02 | 0.064362 |
| 2026-09-03 | 0.064209 |
| 2026-09-04 | 0.064175 |
| 2026-09-05 | 0.064097 |
| 2026-09-06 | 0.063976 |
| 2026-09-07 | 0.064015 |
| 2026-09-08 | 0.064008 |
| 2026-09-09 | 0.063975 |
| 2026-09-10 | 0.064153 |
| 2026-09-11 | 0.064218 |
| 2026-09-12 | 0.06717 |
| 2026-09-13 | 0.0671 |
| 2026-09-14 | 0.064409 |
| 2026-09-15 | 0.064502 |
| 2026-09-16 | 0.06472 |
| 2026-09-17 | 0.064381 |
| 2026-09-18 | 0.064828 |
| 2026-09-19 | 0.064899 |
| 2026-09-20 | 0.064755 |
| 2026-09-21 | 0.064798 |
| 2026-09-22 | 0.064768 |
| 2026-09-23 | 0.064521 |
| 2026-09-24 | 0.064821 |
| 2026-09-25 | 0.065162 |
| 2026-09-26 | 0.065085 |
| 2026-09-27 | 0.065 |
| 2026-09-28 | 0.065074 |
| 2026-09-30 | 0.065232 |
| 2026-10-02 | 0.067553 |
| 2026-10-03 | 0.067852 |
| 2026-10-05 | 0.066074 |
| 2026-10-06 | 0.065931 |
| 2026-10-07 | 0.065737 |
| 2026-10-08 | 0.066057 |
| 2026-10-09 | 0.066014 |
| 2026-10-10 | 0.065636 |
| 2026-10-11 | 0.065792 |
| 2026-10-12 | 0.065907 |
| 2026-10-13 | 0.06581 |
| 2026-10-14 | 0.064571 |
| 2026-10-15 | 0.065387 |
| 2026-10-16 | 0.065711 |
| 2026-10-17 | 0.065614 |
| 2026-10-18 | 0.065587 |
| 2026-10-19 | 0.065467 |
| 2026-10-20 | 0.065603 |
| 2026-10-21 | 0.065642 |
| 2026-10-22 | 0.065493 |
| 2026-10-23 | 0.065437 |
| 2026-10-24 | 0.065765 |
| 2026-10-25 | 0.066071 |
| 2026-10-26 | 0.065762 |
| 2026-10-27 | 0.065712 |
| 2026-10-28 | 0.065902 |
| 2026-10-29 | 0.065965 |
| 2026-10-30 | 0.065917 |
| 2026-10-31 | 0.065978 |
High
0.06892
Low
0.06045
Average
0.06532
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/BWP API questions
How do I get the GYD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/BWP rate in rates.BWP.
How far back does GYD/BWP historical data go?
Daily GYD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.