GYD to BTN exchange rate API
Guyana Dollar to Ngultrum · quoted 2026-10-31
0.45379
▲ +12.60% over 2Y
1 GYD = 0.45379 BTN · 1 BTN = 2.2037 GYD · Get this rate via the API
1 GYD buys 0.45379 BTN as of 2026-10-31, so 1 BTN buys 2.2037 GYD. Over the last 2 years, GYD/BTN traded between 0.40179 and 0.46313, averaged 0.42919 and rose 12.60%. The API holds daily GYD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-31 | 0.403007 |
| 2024-11-01 | 0.403113 |
| 2024-11-02 | 0.402411 |
| 2024-11-03 | 0.401792 |
| 2024-11-04 | 0.402962 |
| 2024-11-05 | 0.403571 |
| 2024-11-06 | 0.402835 |
| 2024-11-07 | 0.403481 |
| 2024-11-08 | 0.404358 |
| 2024-11-09 | 0.403265 |
| 2024-11-10 | 0.403868 |
| 2024-11-11 | 0.402406 |
| 2024-11-12 | 0.402363 |
| 2024-11-13 | 0.402895 |
| 2024-11-14 | 0.403316 |
| 2024-11-15 | 0.403698 |
| 2024-11-16 | 0.403126 |
| 2024-11-17 | 0.404279 |
| 2024-11-18 | 0.403672 |
| 2024-11-19 | 0.403459 |
| 2024-11-20 | 0.404036 |
| 2024-11-21 | 0.404533 |
| 2024-11-22 | 0.405062 |
| 2024-11-23 | 0.403868 |
| 2024-11-24 | 0.40404 |
| 2024-11-25 | 0.40394 |
| 2024-11-26 | 0.40373 |
| 2024-11-27 | 0.403643 |
| 2024-11-28 | 0.404267 |
| 2024-11-29 | 0.404564 |
| 2024-11-30 | 0.404421 |
| 2024-12-01 | 0.404648 |
| 2024-12-02 | 0.405305 |
| 2024-12-03 | 0.406503 |
| 2024-12-04 | 0.405773 |
| 2024-12-05 | 0.405851 |
| 2024-12-06 | 0.405468 |
| 2024-12-07 | 0.404579 |
| 2024-12-08 | 0.405681 |
| 2024-12-09 | 0.405336 |
| 2024-12-10 | 0.405865 |
| 2024-12-11 | 0.406171 |
| 2024-12-12 | 0.40602 |
| 2024-12-13 | 0.406261 |
| 2024-12-14 | 0.405314 |
| 2024-12-15 | 0.405729 |
| 2024-12-16 | 0.406982 |
| 2024-12-17 | 0.407319 |
| 2024-12-18 | 0.407348 |
| 2024-12-19 | 0.407966 |
| 2024-12-20 | 0.408068 |
| 2024-12-21 | 0.406225 |
| 2024-12-22 | 0.406538 |
| 2024-12-23 | 0.407536 |
| 2024-12-24 | 0.408434 |
| 2024-12-25 | 0.409238 |
| 2024-12-26 | 0.409382 |
| 2024-12-27 | 0.409016 |
| 2024-12-28 | 0.40885 |
| 2024-12-29 | 0.408617 |
| 2024-12-30 | 0.409365 |
| 2024-12-31 | 0.409761 |
| 2025-01-01 | 0.408932 |
| 2025-01-02 | 0.409841 |
| 2025-01-03 | 0.41085 |
| 2025-01-04 | 0.409529 |
| 2025-01-05 | 0.410405 |
| 2025-01-06 | 0.410732 |
| 2025-01-07 | 0.410786 |
| 2025-01-08 | 0.410842 |
| 2025-01-09 | 0.411321 |
| 2025-01-10 | 0.411027 |
| 2025-01-11 | 0.411874 |
| 2025-01-12 | 0.412325 |
| 2025-01-13 | 0.412213 |
| 2025-01-14 | 0.414251 |
| 2025-01-15 | 0.414377 |
| 2025-01-16 | 0.413918 |
| 2025-01-17 | 0.41448 |
| 2025-01-18 | 0.414036 |
| 2025-01-19 | 0.41469 |
| 2025-01-20 | 0.41516 |
| 2025-01-21 | 0.413293 |
| 2025-01-22 | 0.41457 |
| 2025-01-23 | 0.414605 |
| 2025-01-24 | 0.414255 |
| 2025-01-25 | 0.412216 |
| 2025-01-26 | 0.412568 |
| 2025-01-27 | 0.413912 |
| 2025-01-28 | 0.414249 |
| 2025-01-29 | 0.414316 |
| 2025-01-30 | 0.414445 |
| 2025-01-31 | 0.41469 |
| 2025-02-01 | 0.414211 |
| 2025-02-02 | 0.414357 |
| 2025-02-03 | 0.415148 |
| 2025-02-04 | 0.416176 |
| 2025-02-05 | 0.416819 |
| 2025-02-06 | 0.418088 |
| 2025-02-07 | 0.418268 |
| 2025-02-08 | 0.419568 |
| 2025-02-09 | 0.417968 |
| 2025-02-10 | 0.418249 |
| 2025-02-11 | 0.416322 |
| 2025-02-12 | 0.412891 |
| 2025-02-13 | 0.413588 |
| 2025-02-14 | 0.413708 |
| 2025-02-15 | 0.413547 |
| 2025-02-16 | 0.414479 |
| 2025-02-17 | 0.415581 |
| 2025-02-18 | 0.416859 |
| 2025-02-19 | 0.416617 |
| 2025-02-20 | 0.416366 |
| 2025-02-21 | 0.414281 |
| 2025-02-22 | 0.414956 |
| 2025-02-23 | 0.414314 |
| 2025-02-24 | 0.41373 |
| 2025-02-25 | 0.414115 |
| 2025-02-26 | 0.416586 |
| 2025-02-27 | 0.417548 |
| 2025-02-28 | 0.418336 |
| 2025-03-01 | 0.418335 |
| 2025-03-02 | 0.418574 |
| 2025-03-03 | 0.418085 |
| 2025-03-04 | 0.418006 |
| 2025-03-05 | 0.41777 |
| 2025-03-06 | 0.416674 |
| 2025-03-07 | 0.41745 |
| 2025-03-08 | 0.417419 |
| 2025-03-09 | 0.415383 |
| 2025-03-10 | 0.416195 |
| 2025-03-11 | 0.418001 |
| 2025-03-12 | 0.417386 |
| 2025-03-13 | 0.417324 |
| 2025-03-14 | 0.415656 |
| 2025-03-15 | 0.415917 |
| 2025-03-16 | 0.415771 |
| 2025-03-17 | 0.415873 |
| 2025-03-18 | 0.413238 |
| 2025-03-19 | 0.413974 |
| 2025-03-20 | 0.411358 |
| 2025-03-21 | 0.411383 |
| 2025-03-22 | 0.411111 |
| 2025-03-23 | 0.411181 |
| 2025-03-25 | 0.407829 |
| 2025-03-26 | 0.409334 |
| 2025-03-27 | 0.409209 |
| 2025-03-28 | 0.409589 |
| 2025-03-29 | 0.410876 |
| 2025-03-30 | 0.409265 |
| 2025-03-31 | 0.404577 |
| 2025-04-01 | 0.407879 |
| 2025-04-02 | 0.407772 |
| 2025-04-03 | 0.411866 |
| 2025-04-04 | 0.408167 |
| 2025-04-05 | 0.407379 |
| 2025-04-06 | 0.406884 |
| 2025-04-07 | 0.4096 |
| 2025-04-08 | 0.408856 |
| 2025-04-09 | 0.415417 |
| 2025-04-10 | 0.411433 |
| 2025-04-11 | 0.419575 |
| 2025-04-12 | 0.410525 |
| 2025-04-13 | 0.409298 |
| 2025-04-14 | 0.411445 |
| 2025-04-15 | 0.411087 |
| 2025-04-16 | 0.409515 |
| 2025-04-17 | 0.408647 |
| 2025-04-18 | 0.408134 |
| 2025-04-19 | 0.408297 |
| 2025-04-20 | 0.406472 |
| 2025-04-21 | 0.405877 |
| 2025-04-22 | 0.406024 |
| 2025-04-23 | 0.403097 |
| 2025-04-24 | 0.406833 |
| 2025-04-25 | 0.406566 |
| 2025-04-26 | 0.408232 |
| 2025-04-27 | 0.408572 |
| 2025-04-28 | 0.408421 |
| 2025-04-29 | 0.407088 |
| 2025-04-30 | 0.406379 |
| 2025-05-01 | 0.402347 |
| 2025-05-02 | 0.401943 |
| 2025-05-03 | 0.403818 |
| 2025-05-04 | 0.404671 |
| 2025-05-05 | 0.403337 |
| 2025-05-06 | 0.403505 |
| 2025-05-08 | 0.405102 |
| 2025-05-09 | 0.409387 |
| 2025-05-10 | 0.40838 |
| 2025-05-11 | 0.408604 |
| 2025-05-12 | 0.406133 |
| 2025-05-13 | 0.406843 |
| 2025-05-14 | 0.406894 |
| 2025-05-15 | 0.407786 |
| 2025-05-17 | 0.409186 |
| 2025-05-18 | 0.40954 |
| 2025-05-19 | 0.409123 |
| 2025-05-20 | 0.406536 |
| 2025-05-21 | 0.409423 |
| 2025-05-22 | 0.407448 |
| 2025-05-23 | 0.411057 |
| 2025-05-24 | 0.406645 |
| 2025-05-25 | 0.40608 |
| 2025-05-26 | 0.408151 |
| 2025-05-27 | 0.406578 |
| 2025-05-28 | 0.407389 |
| 2025-05-29 | 0.408598 |
| 2025-05-30 | 0.408128 |
| 2025-05-31 | 0.409086 |
| 2025-06-01 | 0.409269 |
| 2025-06-02 | 0.410507 |
| 2025-06-03 | 0.409371 |
| 2025-06-04 | 0.408896 |
| 2025-06-05 | 0.409916 |
| 2025-06-06 | 0.409788 |
| 2025-06-07 | 0.409029 |
| 2025-06-08 | 0.408045 |
| 2025-06-09 | 0.40857 |
| 2025-06-10 | 0.408109 |
| 2025-06-11 | 0.407942 |
| 2025-06-12 | 0.410127 |
| 2025-06-13 | 0.409136 |
| 2025-06-14 | 0.411541 |
| 2025-06-15 | 0.411933 |
| 2025-06-16 | 0.412901 |
| 2025-06-17 | 0.411408 |
| 2025-06-18 | 0.412916 |
| 2025-06-19 | 0.41364 |
| 2025-06-20 | 0.414659 |
| 2025-06-21 | 0.413807 |
| 2025-06-22 | 0.41427 |
| 2025-06-23 | 0.413372 |
| 2025-06-24 | 0.416002 |
| 2025-06-25 | 0.411028 |
| 2025-06-26 | 0.413812 |
| 2025-06-27 | 0.408762 |
| 2025-06-28 | 0.408724 |
| 2025-06-29 | 0.409168 |
| 2025-06-30 | 0.408577 |
| 2025-07-01 | 0.409884 |
| 2025-07-02 | 0.409324 |
| 2025-07-03 | 0.410285 |
| 2025-07-04 | 0.407784 |
| 2025-07-05 | 0.408681 |
| 2025-07-06 | 0.408389 |
| 2025-07-07 | 0.408719 |
| 2025-07-08 | 0.410724 |
| 2025-07-09 | 0.410077 |
| 2025-07-10 | 0.411194 |
| 2025-07-11 | 0.409372 |
| 2025-07-12 | 0.410374 |
| 2025-07-13 | 0.411025 |
| 2025-07-14 | 0.410421 |
| 2025-07-15 | 0.410947 |
| 2025-07-16 | 0.40828 |
| 2025-07-17 | 0.411224 |
| 2025-07-18 | 0.412673 |
| 2025-07-19 | 0.411939 |
| 2025-07-20 | 0.412652 |
| 2025-07-21 | 0.411336 |
| 2025-07-22 | 0.413642 |
| 2025-07-23 | 0.414089 |
| 2025-07-24 | 0.414252 |
| 2025-07-25 | 0.413552 |
| 2025-07-26 | 0.41418 |
| 2025-07-27 | 0.413885 |
| 2025-07-28 | 0.414403 |
| 2025-07-29 | 0.414544 |
| 2025-07-30 | 0.415809 |
| 2025-07-31 | 0.418741 |
| 2025-08-01 | 0.418994 |
| 2025-08-02 | 0.416892 |
| 2025-08-03 | 0.417304 |
| 2025-08-04 | 0.420573 |
| 2025-08-05 | 0.420579 |
| 2025-08-06 | 0.419662 |
| 2025-08-07 | 0.420895 |
| 2025-08-08 | 0.418212 |
| 2025-08-09 | 0.419165 |
| 2025-08-10 | 0.419381 |
| 2025-08-11 | 0.418921 |
| 2025-08-12 | 0.418406 |
| 2025-08-13 | 0.418834 |
| 2025-08-14 | 0.41781 |
| 2025-08-15 | 0.419377 |
| 2025-08-16 | 0.418313 |
| 2025-08-17 | 0.418607 |
| 2025-08-18 | 0.41893 |
| 2025-08-19 | 0.417676 |
| 2025-08-20 | 0.416269 |
| 2025-08-21 | 0.416436 |
| 2025-08-22 | 0.417124 |
| 2025-08-23 | 0.417429 |
| 2025-08-24 | 0.417777 |
| 2025-08-25 | 0.421037 |
| 2025-08-26 | 0.418037 |
| 2025-08-27 | 0.419049 |
| 2025-08-28 | 0.419051 |
| 2025-08-29 | 0.418932 |
| 2025-08-30 | 0.421608 |
| 2025-08-31 | 0.421811 |
| 2025-09-01 | 0.422619 |
| 2025-09-02 | 0.420808 |
| 2025-09-03 | 0.421065 |
| 2025-09-04 | 0.421612 |
| 2025-09-05 | 0.420971 |
| 2025-09-06 | 0.421338 |
| 2025-09-07 | 0.421807 |
| 2025-09-08 | 0.421736 |
| 2025-09-09 | 0.421005 |
| 2025-09-10 | 0.4199 |
| 2025-09-11 | 0.42092 |
| 2025-09-13 | 0.421949 |
| 2025-09-14 | 0.422139 |
| 2025-09-15 | 0.421685 |
| 2025-09-16 | 0.42139 |
| 2025-09-17 | 0.422347 |
| 2025-09-18 | 0.419758 |
| 2025-09-19 | 0.42177 |
| 2025-09-20 | 0.421037 |
| 2025-09-21 | 0.420756 |
| 2025-09-22 | 0.421143 |
| 2025-09-23 | 0.42215 |
| 2025-09-24 | 0.424208 |
| 2025-09-25 | 0.424321 |
| 2025-09-26 | 0.421712 |
| 2025-09-27 | 0.424484 |
| 2025-09-28 | 0.42366 |
| 2025-09-29 | 0.42591 |
| 2025-09-30 | 0.424396 |
| 2025-10-01 | 0.424569 |
| 2025-10-02 | 0.42387 |
| 2025-10-03 | 0.42422 |
| 2025-10-04 | 0.424269 |
| 2025-10-05 | 0.424049 |
| 2025-10-06 | 0.42392 |
| 2025-10-07 | 0.42501 |
| 2025-10-08 | 0.42401 |
| 2025-10-09 | 0.424304 |
| 2025-10-10 | 0.422495 |
| 2025-10-11 | 0.424948 |
| 2025-10-12 | 0.424417 |
| 2025-10-13 | 0.425544 |
| 2025-10-14 | 0.422905 |
| 2025-10-15 | 0.426322 |
| 2025-10-16 | 0.41897 |
| 2025-10-17 | 0.422502 |
| 2025-10-18 | 0.420283 |
| 2025-10-19 | 0.420469 |
| 2025-10-20 | 0.419748 |
| 2025-10-21 | 0.420458 |
| 2025-10-22 | 0.419767 |
| 2025-10-23 | 0.420017 |
| 2025-10-24 | 0.420926 |
| 2025-10-25 | 0.419766 |
| 2025-10-26 | 0.419594 |
| 2025-10-27 | 0.42025 |
| 2025-10-28 | 0.421652 |
| 2025-10-29 | 0.421439 |
| 2025-10-30 | 0.422383 |
| 2025-10-31 | 0.423506 |
| 2025-11-01 | 0.424106 |
| 2025-11-02 | 0.424481 |
| 2025-11-03 | 0.425353 |
| 2025-11-04 | 0.424419 |
| 2025-11-05 | 0.424184 |
| 2025-11-06 | 0.423787 |
| 2025-11-07 | 0.423836 |
| 2025-11-08 | 0.423864 |
| 2025-11-09 | 0.423758 |
| 2025-11-10 | 0.424429 |
| 2025-11-11 | 0.423902 |
| 2025-11-12 | 0.423503 |
| 2025-11-13 | 0.423605 |
| 2025-11-14 | 0.424484 |
| 2025-11-15 | 0.424817 |
| 2025-11-16 | 0.424037 |
| 2025-11-17 | 0.424115 |
| 2025-11-18 | 0.423675 |
| 2025-11-19 | 0.423692 |
| 2025-11-20 | 0.423019 |
| 2025-11-21 | 0.4239 |
| 2025-11-22 | 0.42909 |
| 2025-11-23 | 0.428449 |
| 2025-11-24 | 0.42859 |
| 2025-11-25 | 0.426243 |
| 2025-11-26 | 0.427881 |
| 2025-11-27 | 0.426055 |
| 2025-11-28 | 0.427279 |
| 2025-11-29 | 0.428294 |
| 2025-11-30 | 0.426951 |
| 2025-12-01 | 0.428013 |
| 2025-12-02 | 0.428547 |
| 2025-12-03 | 0.42965 |
| 2025-12-04 | 0.431205 |
| 2025-12-05 | 0.429592 |
| 2025-12-06 | 0.430775 |
| 2025-12-07 | 0.430664 |
| 2025-12-08 | 0.429894 |
| 2025-12-09 | 0.430871 |
| 2025-12-11 | 0.43415 |
| 2025-12-12 | 0.432208 |
| 2025-12-13 | 0.43415 |
| 2025-12-14 | 0.433137 |
| 2025-12-15 | 0.433227 |
| 2025-12-16 | 0.434313 |
| 2025-12-17 | 0.434239 |
| 2025-12-18 | 0.432395 |
| 2025-12-19 | 0.431416 |
| 2025-12-20 | 0.428885 |
| 2025-12-21 | 0.428168 |
| 2025-12-22 | 0.428149 |
| 2025-12-23 | 0.429948 |
| 2025-12-24 | 0.428367 |
| 2025-12-25 | 0.429327 |
| 2025-12-26 | 0.430259 |
| 2025-12-27 | 0.430521 |
| 2025-12-28 | 0.429399 |
| 2025-12-29 | 0.429546 |
| 2025-12-30 | 0.430315 |
| 2025-12-31 | 0.428531 |
| 2026-01-01 | 0.429344 |
| 2026-01-02 | 0.429822 |
| 2026-01-03 | 0.430951 |
| 2026-01-04 | 0.430083 |
| 2026-01-05 | 0.429734 |
| 2026-01-06 | 0.432814 |
| 2026-01-07 | 0.430564 |
| 2026-01-08 | 0.429297 |
| 2026-01-09 | 0.429133 |
| 2026-01-10 | 0.432115 |
| 2026-01-11 | 0.431391 |
| 2026-01-12 | 0.431855 |
| 2026-01-13 | 0.430544 |
| 2026-01-14 | 0.430724 |
| 2026-01-15 | 0.431186 |
| 2026-01-16 | 0.431638 |
| 2026-01-17 | 0.434323 |
| 2026-01-18 | 0.433337 |
| 2026-01-19 | 0.433707 |
| 2026-01-20 | 0.435337 |
| 2026-01-21 | 0.435652 |
| 2026-01-22 | 0.436527 |
| 2026-01-23 | 0.437912 |
| 2026-01-24 | 0.438681 |
| 2026-01-25 | 0.438168 |
| 2026-01-26 | 0.440899 |
| 2026-01-27 | 0.439009 |
| 2026-01-28 | 0.439102 |
| 2026-01-29 | 0.439679 |
| 2026-01-30 | 0.43859 |
| 2026-01-31 | 0.43069 |
| 2026-02-01 | 0.438393 |
| 2026-02-02 | 0.437134 |
| 2026-02-03 | 0.429841 |
| 2026-02-04 | 0.433339 |
| 2026-02-05 | 0.432234 |
| 2026-02-06 | 0.431566 |
| 2026-02-07 | 0.434918 |
| 2026-02-08 | 0.432982 |
| 2026-02-09 | 0.433804 |
| 2026-02-10 | 0.434958 |
| 2026-02-11 | 0.432621 |
| 2026-02-12 | 0.433182 |
| 2026-02-13 | 0.432599 |
| 2026-02-14 | 0.43355 |
| 2026-02-15 | 0.433067 |
| 2026-02-16 | 0.433311 |
| 2026-02-17 | 0.433265 |
| 2026-02-18 | 0.433752 |
| 2026-02-19 | 0.432343 |
| 2026-02-20 | 0.435007 |
| 2026-02-21 | 0.43439 |
| 2026-02-22 | 0.434235 |
| 2026-02-23 | 0.435965 |
| 2026-02-24 | 0.435547 |
| 2026-02-25 | 0.434504 |
| 2026-02-26 | 0.436346 |
| 2026-02-27 | 0.434611 |
| 2026-02-28 | 0.436281 |
| 2026-03-01 | 0.435235 |
| 2026-03-02 | 0.43599 |
| 2026-03-03 | 0.437322 |
| 2026-03-04 | 0.440256 |
| 2026-03-05 | 0.440255 |
| 2026-03-06 | 0.437923 |
| 2026-03-07 | 0.440167 |
| 2026-03-08 | 0.439551 |
| 2026-03-09 | 0.443065 |
| 2026-03-10 | 0.439048 |
| 2026-03-11 | 0.439243 |
| 2026-03-12 | 0.438779 |
| 2026-03-13 | 0.43967 |
| 2026-03-14 | 0.442645 |
| 2026-03-15 | 0.441977 |
| 2026-03-16 | 0.441301 |
| 2026-03-17 | 0.441616 |
| 2026-03-18 | 0.442492 |
| 2026-03-19 | 0.441597 |
| 2026-03-20 | 0.446926 |
| 2026-03-21 | 0.450883 |
| 2026-03-22 | 0.448062 |
| 2026-03-23 | 0.447269 |
| 2026-03-24 | 0.447532 |
| 2026-03-25 | 0.449465 |
| 2026-03-26 | 0.447674 |
| 2026-03-27 | 0.450529 |
| 2026-03-28 | 0.452791 |
| 2026-03-29 | 0.453242 |
| 2026-03-30 | 0.446051 |
| 2026-03-31 | 0.449667 |
| 2026-04-01 | 0.447244 |
| 2026-04-02 | 0.444196 |
| 2026-04-03 | 0.443913 |
| 2026-04-04 | 0.444867 |
| 2026-04-05 | 0.444501 |
| 2026-04-06 | 0.445349 |
| 2026-04-07 | 0.445174 |
| 2026-04-08 | 0.445438 |
| 2026-04-09 | 0.441271 |
| 2026-04-10 | 0.442637 |
| 2026-04-11 | 0.443415 |
| 2026-04-12 | 0.443415 |
| 2026-04-13 | 0.443415 |
| 2026-04-14 | 0.44584 |
| 2026-04-15 | 0.444852 |
| 2026-04-16 | 0.446414 |
| 2026-04-17 | 0.445967 |
| 2026-04-18 | 0.443559 |
| 2026-04-19 | 0.443552 |
| 2026-04-20 | 0.44355 |
| 2026-04-21 | 0.445462 |
| 2026-04-22 | 0.446681 |
| 2026-04-23 | 0.448041 |
| 2026-04-24 | 0.449419 |
| 2026-04-25 | 0.449599 |
| 2026-04-26 | 0.450234 |
| 2026-04-27 | 0.450234 |
| 2026-04-28 | 0.449967 |
| 2026-04-29 | 0.451651 |
| 2026-04-30 | 0.453104 |
| 2026-05-01 | 0.453432 |
| 2026-05-02 | 0.453432 |
| 2026-05-03 | 0.453432 |
| 2026-05-04 | 0.453432 |
| 2026-05-05 | 0.454331 |
| 2026-05-06 | 0.455196 |
| 2026-05-07 | 0.452319 |
| 2026-05-08 | 0.450523 |
| 2026-05-09 | 0.451292 |
| 2026-05-10 | 0.451332 |
| 2026-05-11 | 0.451332 |
| 2026-05-12 | 0.456824 |
| 2026-05-14 | 0.457475 |
| 2026-05-15 | 0.458001 |
| 2026-05-16 | 0.459343 |
| 2026-05-17 | 0.459388 |
| 2026-05-18 | 0.458452 |
| 2026-05-19 | 0.460868 |
| 2026-05-20 | 0.462673 |
| 2026-05-21 | 0.460743 |
| 2026-05-23 | 0.458197 |
| 2026-05-24 | 0.457436 |
| 2026-05-25 | 0.455901 |
| 2026-05-26 | 0.455998 |
| 2026-05-27 | 0.457508 |
| 2026-05-28 | 0.459959 |
| 2026-05-29 | 0.458712 |
| 2026-05-30 | 0.454841 |
| 2026-05-31 | 0.453888 |
| 2026-06-01 | 0.453319 |
| 2026-06-02 | 0.454271 |
| 2026-06-03 | 0.457759 |
| 2026-06-04 | 0.457517 |
| 2026-06-05 | 0.456732 |
| 2026-06-06 | 0.453872 |
| 2026-06-09 | 0.457516 |
| 2026-06-10 | 0.456262 |
| 2026-06-11 | 0.457233 |
| 2026-06-12 | 0.457016 |
| 2026-06-13 | 0.454891 |
| 2026-06-14 | 0.454756 |
| 2026-06-15 | 0.452082 |
| 2026-06-16 | 0.451835 |
| 2026-06-17 | 0.450667 |
| 2026-06-18 | 0.451281 |
| 2026-06-19 | 0.450697 |
| 2026-06-20 | 0.451931 |
| 2026-06-21 | 0.451259 |
| 2026-06-22 | 0.451569 |
| 2026-06-23 | 0.452484 |
| 2026-06-24 | 0.452566 |
| 2026-06-25 | 0.451767 |
| 2026-06-26 | 0.453576 |
| 2026-06-27 | 0.452011 |
| 2026-06-28 | 0.451665 |
| 2026-06-29 | 0.450222 |
| 2026-06-30 | 0.452573 |
| 2026-07-01 | 0.453119 |
| 2026-07-02 | 0.455609 |
| 2026-07-03 | 0.456111 |
| 2026-07-04 | 0.456909 |
| 2026-07-05 | 0.456206 |
| 2026-07-06 | 0.455173 |
| 2026-07-07 | 0.456563 |
| 2026-07-08 | 0.453958 |
| 2026-07-09 | 0.457234 |
| 2026-07-10 | 0.456393 |
| 2026-07-11 | 0.457342 |
| 2026-07-12 | 0.456366 |
| 2026-07-13 | 0.456011 |
| 2026-07-14 | 0.457216 |
| 2026-07-15 | 0.461753 |
| 2026-07-16 | 0.462542 |
| 2026-07-17 | 0.460163 |
| 2026-07-18 | 0.462928 |
| 2026-07-19 | 0.460865 |
| 2026-07-20 | 0.460987 |
| 2026-07-21 | 0.460721 |
| 2026-07-22 | 0.460219 |
| 2026-07-23 | 0.461761 |
| 2026-07-24 | 0.463126 |
| 2026-07-25 | 0.46189 |
| 2026-07-26 | 0.461749 |
| 2026-07-27 | 0.460613 |
| 2026-07-28 | 0.457321 |
| 2026-07-29 | 0.458558 |
| 2026-07-30 | 0.45925 |
| 2026-07-31 | 0.45818 |
| 2026-08-01 | 0.458326 |
| 2026-08-02 | 0.456167 |
| 2026-08-03 | 0.455684 |
| 2026-08-04 | 0.454941 |
| 2026-08-05 | 0.45398 |
| 2026-08-06 | 0.455102 |
| 2026-08-07 | 0.455088 |
| 2026-08-08 | 0.455536 |
| 2026-08-09 | 0.454807 |
| 2026-08-10 | 0.456018 |
| 2026-08-11 | 0.455229 |
| 2026-08-12 | 0.456092 |
| 2026-08-13 | 0.455705 |
| 2026-08-14 | 0.456252 |
| 2026-08-15 | 0.458038 |
| 2026-08-16 | 0.457362 |
| 2026-08-17 | 0.457888 |
| 2026-08-18 | 0.457058 |
| 2026-08-20 | 0.459706 |
| 2026-08-21 | 0.457249 |
| 2026-08-22 | 0.45835 |
| 2026-08-23 | 0.457259 |
| 2026-08-24 | 0.456796 |
| 2026-08-25 | 0.457847 |
| 2026-08-26 | 0.455768 |
| 2026-08-27 | 0.456644 |
| 2026-08-28 | 0.456597 |
| 2026-08-29 | 0.456179 |
| 2026-08-30 | 0.456007 |
| 2026-08-31 | 0.454038 |
| 2026-09-01 | 0.454071 |
| 2026-09-02 | 0.453538 |
| 2026-09-03 | 0.451865 |
| 2026-09-04 | 0.452503 |
| 2026-09-05 | 0.452161 |
| 2026-09-06 | 0.451579 |
| 2026-09-07 | 0.451514 |
| 2026-09-08 | 0.452555 |
| 2026-09-09 | 0.454636 |
| 2026-09-10 | 0.455396 |
| 2026-09-11 | 0.457047 |
| 2026-09-12 | 0.457879 |
| 2026-09-13 | 0.457271 |
| 2026-09-14 | 0.457433 |
| 2026-09-15 | 0.458468 |
| 2026-09-16 | 0.45862 |
| 2026-09-17 | 0.455582 |
| 2026-09-18 | 0.458369 |
| 2026-09-19 | 0.45951 |
| 2026-09-20 | 0.458241 |
| 2026-09-21 | 0.458065 |
| 2026-09-22 | 0.457541 |
| 2026-09-23 | 0.456616 |
| 2026-09-24 | 0.456527 |
| 2026-09-25 | 0.458592 |
| 2026-09-26 | 0.458388 |
| 2026-09-27 | 0.457801 |
| 2026-09-28 | 0.458113 |
| 2026-09-30 | 0.458247 |
| 2026-10-02 | 0.457912 |
| 2026-10-03 | 0.460494 |
| 2026-10-05 | 0.461389 |
| 2026-10-06 | 0.461884 |
| 2026-10-07 | 0.461641 |
| 2026-10-08 | 0.462971 |
| 2026-10-09 | 0.463025 |
| 2026-10-10 | 0.461167 |
| 2026-10-11 | 0.462758 |
| 2026-10-12 | 0.458062 |
| 2026-10-13 | 0.455701 |
| 2026-10-14 | 0.454774 |
| 2026-10-15 | 0.454429 |
| 2026-10-16 | 0.452819 |
| 2026-10-17 | 0.454898 |
| 2026-10-18 | 0.454945 |
| 2026-10-19 | 0.451968 |
| 2026-10-20 | 0.453053 |
| 2026-10-21 | 0.453056 |
| 2026-10-22 | 0.451173 |
| 2026-10-23 | 0.4533 |
| 2026-10-24 | 0.45458 |
| 2026-10-25 | 0.453322 |
| 2026-10-26 | 0.454444 |
| 2026-10-27 | 0.452933 |
| 2026-10-28 | 0.453175 |
| 2026-10-29 | 0.455203 |
| 2026-10-30 | 0.454511 |
| 2026-10-31 | 0.453792 |
High
0.46313
Low
0.40179
Average
0.42919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/BTN API questions
How do I get the GYD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/BTN rate in rates.BTN.
How far back does GYD/BTN historical data go?
Daily GYD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.