GYD to BRL exchange rate API
Guyana Dollar to Brazilian Real · quoted 2026-10-22
0.02402
▼ +12.04% over 2Y
1 GYD = 0.02402 BRL · 1 BRL = 41.6372 GYD · Get this rate via the API
1 GYD buys 0.02402 BRL as of 2026-10-22, so 1 BRL buys 41.6372 GYD. Over the last 2 years, GYD/BRL traded between 0.02341 and 0.03233, averaged 0.02605 and fell 12.04%. The API holds daily GYD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-22 | 0.027305 |
| 2024-10-23 | 0.027415 |
| 2024-10-24 | 0.02727 |
| 2024-10-25 | 0.027168 |
| 2024-10-26 | 0.027283 |
| 2024-10-27 | 0.027341 |
| 2024-10-28 | 0.027233 |
| 2024-10-29 | 0.027413 |
| 2024-10-30 | 0.027726 |
| 2024-10-31 | 0.027585 |
| 2024-11-01 | 0.027662 |
| 2024-11-02 | 0.028079 |
| 2024-11-03 | 0.02804 |
| 2024-11-04 | 0.027848 |
| 2024-11-05 | 0.027746 |
| 2024-11-06 | 0.027794 |
| 2024-11-07 | 0.027066 |
| 2024-11-08 | 0.027588 |
| 2024-11-09 | 0.027418 |
| 2024-11-10 | 0.027456 |
| 2024-11-11 | 0.027702 |
| 2024-11-12 | 0.027447 |
| 2024-11-13 | 0.027413 |
| 2024-11-14 | 0.027722 |
| 2024-11-15 | 0.027688 |
| 2024-11-16 | 0.02766 |
| 2024-11-17 | 0.027737 |
| 2024-11-18 | 0.027648 |
| 2024-11-19 | 0.027667 |
| 2024-11-20 | 0.027639 |
| 2024-11-21 | 0.027901 |
| 2024-11-22 | 0.027846 |
| 2024-11-23 | 0.027745 |
| 2024-11-24 | 0.027805 |
| 2024-11-25 | 0.027789 |
| 2024-11-26 | 0.027751 |
| 2024-11-27 | 0.027853 |
| 2024-11-28 | 0.028561 |
| 2024-11-29 | 0.029181 |
| 2024-11-30 | 0.028563 |
| 2024-12-01 | 0.028586 |
| 2024-12-02 | 0.028882 |
| 2024-12-03 | 0.029104 |
| 2024-12-04 | 0.02898 |
| 2024-12-05 | 0.028726 |
| 2024-12-06 | 0.028753 |
| 2024-12-07 | 0.0291 |
| 2024-12-08 | 0.029157 |
| 2024-12-09 | 0.028916 |
| 2024-12-10 | 0.028997 |
| 2024-12-11 | 0.028887 |
| 2024-12-12 | 0.028273 |
| 2024-12-13 | 0.02889 |
| 2024-12-14 | 0.028874 |
| 2024-12-15 | 0.028927 |
| 2024-12-16 | 0.028972 |
| 2024-12-17 | 0.029521 |
| 2024-12-18 | 0.029493 |
| 2024-12-19 | 0.030143 |
| 2024-12-20 | 0.02951 |
| 2024-12-21 | 0.029103 |
| 2024-12-22 | 0.029122 |
| 2024-12-23 | 0.029488 |
| 2024-12-24 | 0.029719 |
| 2024-12-25 | 0.029622 |
| 2024-12-26 | 0.03233 |
| 2024-12-27 | 0.029712 |
| 2024-12-28 | 0.02967 |
| 2024-12-29 | 0.02965 |
| 2024-12-30 | 0.029727 |
| 2024-12-31 | 0.029627 |
| 2025-01-01 | 0.029552 |
| 2025-01-02 | 0.029771 |
| 2025-01-03 | 0.029508 |
| 2025-01-04 | 0.029518 |
| 2025-01-05 | 0.029576 |
| 2025-01-06 | 0.02923 |
| 2025-01-07 | 0.029096 |
| 2025-01-08 | 0.029361 |
| 2025-01-09 | 0.029263 |
| 2025-01-10 | 0.028981 |
| 2025-01-11 | 0.029253 |
| 2025-01-12 | 0.029233 |
| 2025-01-13 | 0.029146 |
| 2025-01-14 | 0.029082 |
| 2025-01-15 | 0.028988 |
| 2025-01-16 | 0.0289 |
| 2025-01-17 | 0.029072 |
| 2025-01-18 | 0.029098 |
| 2025-01-19 | 0.029082 |
| 2025-01-20 | 0.029125 |
| 2025-01-21 | 0.028987 |
| 2025-01-22 | 0.028791 |
| 2025-01-23 | 0.02853 |
| 2025-01-24 | 0.028308 |
| 2025-01-25 | 0.028281 |
| 2025-01-26 | 0.028297 |
| 2025-01-27 | 0.028424 |
| 2025-01-28 | 0.028296 |
| 2025-01-29 | 0.027979 |
| 2025-01-30 | 0.028293 |
| 2025-01-31 | 0.027942 |
| 2025-02-01 | 0.027912 |
| 2025-02-02 | 0.027948 |
| 2025-02-03 | 0.027991 |
| 2025-02-04 | 0.027836 |
| 2025-02-05 | 0.027689 |
| 2025-02-06 | 0.027766 |
| 2025-02-07 | 0.02755 |
| 2025-02-08 | 0.027751 |
| 2025-02-09 | 0.02764 |
| 2025-02-10 | 0.027561 |
| 2025-02-11 | 0.027594 |
| 2025-02-12 | 0.027444 |
| 2025-02-13 | 0.027507 |
| 2025-02-14 | 0.027378 |
| 2025-02-15 | 0.027226 |
| 2025-02-16 | 0.027298 |
| 2025-02-17 | 0.02736 |
| 2025-02-18 | 0.027351 |
| 2025-02-19 | 0.027461 |
| 2025-02-20 | 0.027317 |
| 2025-02-21 | 0.027323 |
| 2025-02-22 | 0.027354 |
| 2025-02-23 | 0.027434 |
| 2025-02-24 | 0.027315 |
| 2025-02-25 | 0.027676 |
| 2025-02-26 | 0.027518 |
| 2025-02-27 | 0.027823 |
| 2025-02-28 | 0.027939 |
| 2025-03-01 | 0.028145 |
| 2025-03-02 | 0.028244 |
| 2025-03-03 | 0.028165 |
| 2025-03-04 | 0.028176 |
| 2025-03-05 | 0.028175 |
| 2025-03-06 | 0.027574 |
| 2025-03-07 | 0.027647 |
| 2025-03-08 | 0.027729 |
| 2025-03-09 | 0.027631 |
| 2025-03-10 | 0.02774 |
| 2025-03-11 | 0.027921 |
| 2025-03-12 | 0.027955 |
| 2025-03-13 | 0.027858 |
| 2025-03-14 | 0.027514 |
| 2025-03-15 | 0.027474 |
| 2025-03-16 | 0.027402 |
| 2025-03-17 | 0.027302 |
| 2025-03-18 | 0.027113 |
| 2025-03-19 | 0.027164 |
| 2025-03-20 | 0.026951 |
| 2025-03-21 | 0.027244 |
| 2025-03-22 | 0.027406 |
| 2025-03-23 | 0.027396 |
| 2025-03-25 | 0.027318 |
| 2025-03-26 | 0.027369 |
| 2025-03-27 | 0.02747 |
| 2025-03-28 | 0.027561 |
| 2025-03-29 | 0.027661 |
| 2025-03-30 | 0.027549 |
| 2025-03-31 | 0.027655 |
| 2025-04-01 | 0.02728 |
| 2025-04-02 | 0.026993 |
| 2025-04-03 | 0.027026 |
| 2025-04-04 | 0.027432 |
| 2025-04-05 | 0.027853 |
| 2025-04-06 | 0.027785 |
| 2025-04-07 | 0.028024 |
| 2025-04-08 | 0.027901 |
| 2025-04-09 | 0.029161 |
| 2025-04-10 | 0.027866 |
| 2025-04-11 | 0.028429 |
| 2025-04-12 | 0.02796 |
| 2025-04-13 | 0.027911 |
| 2025-04-14 | 0.027944 |
| 2025-04-15 | 0.027949 |
| 2025-04-16 | 0.02804 |
| 2025-04-17 | 0.028067 |
| 2025-04-18 | 0.027758 |
| 2025-04-19 | 0.02775 |
| 2025-04-20 | 0.027601 |
| 2025-04-21 | 0.027775 |
| 2025-04-22 | 0.027629 |
| 2025-04-23 | 0.026983 |
| 2025-04-24 | 0.027053 |
| 2025-04-25 | 0.027094 |
| 2025-04-26 | 0.027195 |
| 2025-04-27 | 0.027216 |
| 2025-04-28 | 0.027245 |
| 2025-04-29 | 0.027046 |
| 2025-04-30 | 0.026754 |
| 2025-05-01 | 0.026988 |
| 2025-05-02 | 0.026929 |
| 2025-05-03 | 0.027041 |
| 2025-05-04 | 0.027075 |
| 2025-05-05 | 0.026977 |
| 2025-05-06 | 0.027264 |
| 2025-05-08 | 0.027468 |
| 2025-05-09 | 0.026957 |
| 2025-05-10 | 0.026985 |
| 2025-05-11 | 0.027018 |
| 2025-05-12 | 0.027115 |
| 2025-05-13 | 0.027138 |
| 2025-05-14 | 0.026833 |
| 2025-05-15 | 0.026874 |
| 2025-05-17 | 0.027087 |
| 2025-05-18 | 0.027102 |
| 2025-05-19 | 0.027115 |
| 2025-05-20 | 0.026861 |
| 2025-05-21 | 0.027124 |
| 2025-05-22 | 0.026953 |
| 2025-05-23 | 0.027385 |
| 2025-05-24 | 0.02695 |
| 2025-05-25 | 0.02698 |
| 2025-05-26 | 0.027115 |
| 2025-05-27 | 0.027072 |
| 2025-05-28 | 0.02697 |
| 2025-05-29 | 0.027174 |
| 2025-05-30 | 0.027144 |
| 2025-05-31 | 0.027399 |
| 2025-06-01 | 0.027419 |
| 2025-06-02 | 0.027312 |
| 2025-06-03 | 0.027198 |
| 2025-06-04 | 0.026835 |
| 2025-06-05 | 0.026876 |
| 2025-06-06 | 0.026635 |
| 2025-06-07 | 0.026519 |
| 2025-06-08 | 0.026466 |
| 2025-06-09 | 0.026469 |
| 2025-06-10 | 0.026496 |
| 2025-06-11 | 0.026586 |
| 2025-06-12 | 0.026569 |
| 2025-06-13 | 0.026501 |
| 2025-06-14 | 0.026485 |
| 2025-06-15 | 0.02653 |
| 2025-06-16 | 0.026505 |
| 2025-06-17 | 0.026235 |
| 2025-06-18 | 0.026207 |
| 2025-06-19 | 0.026249 |
| 2025-06-20 | 0.026235 |
| 2025-06-21 | 0.026372 |
| 2025-06-22 | 0.026373 |
| 2025-06-23 | 0.026414 |
| 2025-06-24 | 0.026427 |
| 2025-06-25 | 0.026463 |
| 2025-06-26 | 0.026729 |
| 2025-06-27 | 0.026152 |
| 2025-06-28 | 0.026223 |
| 2025-06-29 | 0.026297 |
| 2025-06-30 | 0.026258 |
| 2025-07-01 | 0.025974 |
| 2025-07-02 | 0.026172 |
| 2025-07-03 | 0.026027 |
| 2025-07-04 | 0.025842 |
| 2025-07-05 | 0.025923 |
| 2025-07-06 | 0.025915 |
| 2025-07-07 | 0.026017 |
| 2025-07-08 | 0.026154 |
| 2025-07-09 | 0.026121 |
| 2025-07-10 | 0.026918 |
| 2025-07-11 | 0.026585 |
| 2025-07-12 | 0.026548 |
| 2025-07-13 | 0.026608 |
| 2025-07-14 | 0.026593 |
| 2025-07-15 | 0.026762 |
| 2025-07-16 | 0.02643 |
| 2025-07-17 | 0.026707 |
| 2025-07-18 | 0.026644 |
| 2025-07-19 | 0.026663 |
| 2025-07-20 | 0.026753 |
| 2025-07-21 | 0.026675 |
| 2025-07-22 | 0.026729 |
| 2025-07-23 | 0.026717 |
| 2025-07-24 | 0.026492 |
| 2025-07-25 | 0.026416 |
| 2025-07-26 | 0.02664 |
| 2025-07-27 | 0.026606 |
| 2025-07-28 | 0.026736 |
| 2025-07-29 | 0.026733 |
| 2025-07-30 | 0.026681 |
| 2025-07-31 | 0.026677 |
| 2025-08-01 | 0.026891 |
| 2025-08-02 | 0.026508 |
| 2025-08-03 | 0.026528 |
| 2025-08-04 | 0.026792 |
| 2025-08-05 | 0.026397 |
| 2025-08-06 | 0.026309 |
| 2025-08-07 | 0.026205 |
| 2025-08-08 | 0.025944 |
| 2025-08-09 | 0.025975 |
| 2025-08-10 | 0.025993 |
| 2025-08-11 | 0.026066 |
| 2025-08-12 | 0.025953 |
| 2025-08-13 | 0.025765 |
| 2025-08-14 | 0.025791 |
| 2025-08-15 | 0.025836 |
| 2025-08-16 | 0.025811 |
| 2025-08-17 | 0.025838 |
| 2025-08-18 | 0.025893 |
| 2025-08-19 | 0.026018 |
| 2025-08-20 | 0.026207 |
| 2025-08-21 | 0.02625 |
| 2025-08-22 | 0.026115 |
| 2025-08-23 | 0.025921 |
| 2025-08-24 | 0.025986 |
| 2025-08-25 | 0.026169 |
| 2025-08-26 | 0.025792 |
| 2025-08-27 | 0.025991 |
| 2025-08-28 | 0.025852 |
| 2025-08-29 | 0.025954 |
| 2025-08-30 | 0.025951 |
| 2025-08-31 | 0.025952 |
| 2025-09-01 | 0.026016 |
| 2025-09-02 | 0.026067 |
| 2025-09-03 | 0.026076 |
| 2025-09-04 | 0.026131 |
| 2025-09-05 | 0.025932 |
| 2025-09-06 | 0.025867 |
| 2025-09-07 | 0.025946 |
| 2025-09-08 | 0.025872 |
| 2025-09-09 | 0.025931 |
| 2025-09-10 | 0.025855 |
| 2025-09-11 | 0.025878 |
| 2025-09-13 | 0.025588 |
| 2025-09-14 | 0.025614 |
| 2025-09-15 | 0.025486 |
| 2025-09-16 | 0.025389 |
| 2025-09-17 | 0.025443 |
| 2025-09-18 | 0.02518 |
| 2025-09-19 | 0.025484 |
| 2025-09-20 | 0.025429 |
| 2025-09-21 | 0.02541 |
| 2025-09-22 | 0.025504 |
| 2025-09-23 | 0.025523 |
| 2025-09-24 | 0.025299 |
| 2025-09-25 | 0.025433 |
| 2025-09-26 | 0.025458 |
| 2025-09-27 | 0.025582 |
| 2025-09-28 | 0.025532 |
| 2025-09-29 | 0.025619 |
| 2025-09-30 | 0.025425 |
| 2025-10-01 | 0.025384 |
| 2025-10-02 | 0.025391 |
| 2025-10-03 | 0.025536 |
| 2025-10-04 | 0.025519 |
| 2025-10-05 | 0.0255 |
| 2025-10-06 | 0.025494 |
| 2025-10-07 | 0.025519 |
| 2025-10-08 | 0.025589 |
| 2025-10-09 | 0.02548 |
| 2025-10-10 | 0.025533 |
| 2025-10-11 | 0.026425 |
| 2025-10-12 | 0.026219 |
| 2025-10-13 | 0.026275 |
| 2025-10-14 | 0.026235 |
| 2025-10-15 | 0.026246 |
| 2025-10-16 | 0.026039 |
| 2025-10-17 | 0.026081 |
| 2025-10-18 | 0.02581 |
| 2025-10-19 | 0.025839 |
| 2025-10-20 | 0.025794 |
| 2025-10-21 | 0.025759 |
| 2025-10-22 | 0.02573 |
| 2025-10-23 | 0.025764 |
| 2025-10-24 | 0.025826 |
| 2025-10-25 | 0.025762 |
| 2025-10-26 | 0.025735 |
| 2025-10-27 | 0.025691 |
| 2025-10-28 | 0.025702 |
| 2025-10-29 | 0.025542 |
| 2025-10-30 | 0.025778 |
| 2025-10-31 | 0.025723 |
| 2025-11-01 | 0.025676 |
| 2025-11-02 | 0.025692 |
| 2025-11-03 | 0.025673 |
| 2025-11-04 | 0.025748 |
| 2025-11-05 | 0.02582 |
| 2025-11-06 | 0.02553 |
| 2025-11-07 | 0.025644 |
| 2025-11-08 | 0.025518 |
| 2025-11-09 | 0.025504 |
| 2025-11-10 | 0.025435 |
| 2025-11-11 | 0.025273 |
| 2025-11-12 | 0.025188 |
| 2025-11-13 | 0.025251 |
| 2025-11-14 | 0.025351 |
| 2025-11-15 | 0.025374 |
| 2025-11-16 | 0.025297 |
| 2025-11-17 | 0.025365 |
| 2025-11-18 | 0.025534 |
| 2025-11-19 | 0.025521 |
| 2025-11-20 | 0.02548 |
| 2025-11-21 | 0.02567 |
| 2025-11-22 | 0.025868 |
| 2025-11-23 | 0.025829 |
| 2025-11-24 | 0.025738 |
| 2025-11-25 | 0.025664 |
| 2025-11-26 | 0.025793 |
| 2025-11-27 | 0.025552 |
| 2025-11-28 | 0.025524 |
| 2025-11-29 | 0.025559 |
| 2025-11-30 | 0.025499 |
| 2025-12-01 | 0.025613 |
| 2025-12-02 | 0.025624 |
| 2025-12-03 | 0.025415 |
| 2025-12-04 | 0.025361 |
| 2025-12-05 | 0.025391 |
| 2025-12-06 | 0.026045 |
| 2025-12-07 | 0.025929 |
| 2025-12-08 | 0.025896 |
| 2025-12-09 | 0.026125 |
| 2025-12-11 | 0.026181 |
| 2025-12-12 | 0.025861 |
| 2025-12-13 | 0.025936 |
| 2025-12-14 | 0.025891 |
| 2025-12-15 | 0.025792 |
| 2025-12-16 | 0.025974 |
| 2025-12-17 | 0.02627 |
| 2025-12-18 | 0.026533 |
| 2025-12-19 | 0.026436 |
| 2025-12-20 | 0.026506 |
| 2025-12-21 | 0.026474 |
| 2025-12-22 | 0.026432 |
| 2025-12-23 | 0.026791 |
| 2025-12-24 | 0.026408 |
| 2025-12-25 | 0.026399 |
| 2025-12-26 | 0.02643 |
| 2025-12-27 | 0.026559 |
| 2025-12-28 | 0.02651 |
| 2025-12-29 | 0.026628 |
| 2025-12-30 | 0.026419 |
| 2025-12-31 | 0.026141 |
| 2026-01-01 | 0.026338 |
| 2026-01-02 | 0.025991 |
| 2026-01-03 | 0.025974 |
| 2026-01-04 | 0.025917 |
| 2026-01-05 | 0.025957 |
| 2026-01-06 | 0.025901 |
| 2026-01-07 | 0.025748 |
| 2026-01-08 | 0.025683 |
| 2026-01-09 | 0.025726 |
| 2026-01-10 | 0.025706 |
| 2026-01-11 | 0.025678 |
| 2026-01-12 | 0.025726 |
| 2026-01-13 | 0.025692 |
| 2026-01-14 | 0.025618 |
| 2026-01-15 | 0.02571 |
| 2026-01-16 | 0.025674 |
| 2026-01-17 | 0.025709 |
| 2026-01-18 | 0.025662 |
| 2026-01-19 | 0.025667 |
| 2026-01-20 | 0.025798 |
| 2026-01-21 | 0.025574 |
| 2026-01-22 | 0.025353 |
| 2026-01-23 | 0.02525 |
| 2026-01-24 | 0.025338 |
| 2026-01-25 | 0.02528 |
| 2026-01-26 | 0.025466 |
| 2026-01-27 | 0.025159 |
| 2026-01-28 | 0.024818 |
| 2026-01-29 | 0.02476 |
| 2026-01-30 | 0.02491 |
| 2026-01-31 | 0.024687 |
| 2026-02-01 | 0.025104 |
| 2026-02-02 | 0.02499 |
| 2026-02-03 | 0.024884 |
| 2026-02-04 | 0.025027 |
| 2026-02-05 | 0.025134 |
| 2026-02-06 | 0.025018 |
| 2026-02-07 | 0.025052 |
| 2026-02-08 | 0.024967 |
| 2026-02-09 | 0.024888 |
| 2026-02-10 | 0.024965 |
| 2026-02-11 | 0.024833 |
| 2026-02-12 | 0.024685 |
| 2026-02-13 | 0.024916 |
| 2026-02-14 | 0.025012 |
| 2026-02-15 | 0.024962 |
| 2026-02-16 | 0.024984 |
| 2026-02-17 | 0.024939 |
| 2026-02-18 | 0.024995 |
| 2026-02-19 | 0.024935 |
| 2026-02-20 | 0.024919 |
| 2026-02-21 | 0.02478 |
| 2026-02-22 | 0.024777 |
| 2026-02-23 | 0.024892 |
| 2026-02-24 | 0.024781 |
| 2026-02-25 | 0.024519 |
| 2026-02-26 | 0.024609 |
| 2026-02-27 | 0.024628 |
| 2026-02-28 | 0.024576 |
| 2026-03-01 | 0.024526 |
| 2026-03-02 | 0.024888 |
| 2026-03-03 | 0.025008 |
| 2026-03-04 | 0.02495 |
| 2026-03-05 | 0.025074 |
| 2026-03-06 | 0.025223 |
| 2026-03-07 | 0.025168 |
| 2026-03-08 | 0.025126 |
| 2026-03-09 | 0.025103 |
| 2026-03-10 | 0.024752 |
| 2026-03-11 | 0.02472 |
| 2026-03-12 | 0.024564 |
| 2026-03-13 | 0.024979 |
| 2026-03-14 | 0.025484 |
| 2026-03-15 | 0.025299 |
| 2026-03-16 | 0.025159 |
| 2026-03-17 | 0.024914 |
| 2026-03-18 | 0.025026 |
| 2026-03-19 | 0.02517 |
| 2026-03-20 | 0.025271 |
| 2026-03-21 | 0.025436 |
| 2026-03-22 | 0.025346 |
| 2026-03-23 | 0.025103 |
| 2026-03-24 | 0.025035 |
| 2026-03-25 | 0.02505 |
| 2026-03-26 | 0.024945 |
| 2026-03-27 | 0.02515 |
| 2026-03-28 | 0.025102 |
| 2026-03-29 | 0.025052 |
| 2026-03-30 | 0.025042 |
| 2026-03-31 | 0.024952 |
| 2026-04-01 | 0.024655 |
| 2026-04-02 | 0.024757 |
| 2026-04-03 | 0.024697 |
| 2026-04-04 | 0.024747 |
| 2026-04-05 | 0.024708 |
| 2026-04-06 | 0.024701 |
| 2026-04-07 | 0.024651 |
| 2026-04-08 | 0.024485 |
| 2026-04-09 | 0.024388 |
| 2026-04-10 | 0.024188 |
| 2026-04-11 | 0.023954 |
| 2026-04-12 | 0.023978 |
| 2026-04-13 | 0.024066 |
| 2026-04-14 | 0.023834 |
| 2026-04-15 | 0.023877 |
| 2026-04-16 | 0.023903 |
| 2026-04-17 | 0.023785 |
| 2026-04-18 | 0.023802 |
| 2026-04-19 | 0.02376 |
| 2026-04-20 | 0.023738 |
| 2026-04-21 | 0.023749 |
| 2026-04-22 | 0.023766 |
| 2026-04-23 | 0.023638 |
| 2026-04-24 | 0.023897 |
| 2026-04-25 | 0.023811 |
| 2026-04-26 | 0.023845 |
| 2026-04-27 | 0.023785 |
| 2026-04-28 | 0.023849 |
| 2026-04-29 | 0.023834 |
| 2026-04-30 | 0.023802 |
| 2026-05-01 | 0.023756 |
| 2026-05-02 | 0.02386 |
| 2026-05-03 | 0.023674 |
| 2026-05-04 | 0.023732 |
| 2026-05-05 | 0.023667 |
| 2026-05-06 | 0.023514 |
| 2026-05-07 | 0.023498 |
| 2026-05-08 | 0.023411 |
| 2026-05-09 | 0.023492 |
| 2026-05-10 | 0.023554 |
| 2026-05-11 | 0.02349 |
| 2026-05-12 | 0.023444 |
| 2026-05-14 | 0.023884 |
| 2026-05-15 | 0.02405 |
| 2026-05-16 | 0.024241 |
| 2026-05-17 | 0.024162 |
| 2026-05-18 | 0.024039 |
| 2026-05-19 | 0.024017 |
| 2026-05-20 | 0.024039 |
| 2026-05-21 | 0.02396 |
| 2026-05-23 | 0.024045 |
| 2026-05-24 | 0.023995 |
| 2026-05-25 | 0.023911 |
| 2026-05-26 | 0.024 |
| 2026-05-27 | 0.024117 |
| 2026-05-28 | 0.024219 |
| 2026-05-29 | 0.024213 |
| 2026-05-30 | 0.02412 |
| 2026-05-31 | 0.024088 |
| 2026-06-01 | 0.024017 |
| 2026-06-02 | 0.023899 |
| 2026-06-03 | 0.023993 |
| 2026-06-04 | 0.024216 |
| 2026-06-05 | 0.024152 |
| 2026-06-06 | 0.024694 |
| 2026-06-09 | 0.024698 |
| 2026-06-10 | 0.024819 |
| 2026-06-11 | 0.02467 |
| 2026-06-12 | 0.024497 |
| 2026-06-13 | 0.024204 |
| 2026-06-14 | 0.024244 |
| 2026-06-15 | 0.02414 |
| 2026-06-16 | 0.024169 |
| 2026-06-17 | 0.024291 |
| 2026-06-18 | 0.024595 |
| 2026-06-19 | 0.024655 |
| 2026-06-20 | 0.024663 |
| 2026-06-21 | 0.024614 |
| 2026-06-22 | 0.02464 |
| 2026-06-23 | 0.024717 |
| 2026-06-24 | 0.024805 |
| 2026-06-25 | 0.024916 |
| 2026-06-26 | 0.024799 |
| 2026-06-27 | 0.024767 |
| 2026-06-28 | 0.024726 |
| 2026-06-29 | 0.024638 |
| 2026-06-30 | 0.024783 |
| 2026-07-01 | 0.024816 |
| 2026-07-02 | 0.024855 |
| 2026-07-03 | 0.024894 |
| 2026-07-04 | 0.024731 |
| 2026-07-05 | 0.024728 |
| 2026-07-06 | 0.024747 |
| 2026-07-07 | 0.02462 |
| 2026-07-08 | 0.024594 |
| 2026-07-09 | 0.024635 |
| 2026-07-10 | 0.024503 |
| 2026-07-11 | 0.02446 |
| 2026-07-12 | 0.024428 |
| 2026-07-13 | 0.024388 |
| 2026-07-14 | 0.024442 |
| 2026-07-15 | 0.024378 |
| 2026-07-16 | 0.024415 |
| 2026-07-17 | 0.024425 |
| 2026-07-18 | 0.024478 |
| 2026-07-19 | 0.024439 |
| 2026-07-20 | 0.024405 |
| 2026-07-21 | 0.024264 |
| 2026-07-22 | 0.024264 |
| 2026-07-23 | 0.024261 |
| 2026-07-24 | 0.024321 |
| 2026-07-25 | 0.024317 |
| 2026-07-26 | 0.02432 |
| 2026-07-27 | 0.024336 |
| 2026-07-28 | 0.024436 |
| 2026-07-29 | 0.024537 |
| 2026-07-30 | 0.024489 |
| 2026-07-31 | 0.024273 |
| 2026-08-01 | 0.024385 |
| 2026-08-02 | 0.024263 |
| 2026-08-03 | 0.024265 |
| 2026-08-04 | 0.024226 |
| 2026-08-05 | 0.024464 |
| 2026-08-06 | 0.024527 |
| 2026-08-07 | 0.024331 |
| 2026-08-08 | 0.024337 |
| 2026-08-09 | 0.024287 |
| 2026-08-10 | 0.024375 |
| 2026-08-11 | 0.024356 |
| 2026-08-12 | 0.024635 |
| 2026-08-13 | 0.024754 |
| 2026-08-14 | 0.024758 |
| 2026-08-15 | 0.025007 |
| 2026-08-16 | 0.024976 |
| 2026-08-17 | 0.02496 |
| 2026-08-18 | 0.024877 |
| 2026-08-20 | 0.024968 |
| 2026-08-21 | 0.024706 |
| 2026-08-22 | 0.024612 |
| 2026-08-23 | 0.024603 |
| 2026-08-24 | 0.02458 |
| 2026-08-25 | 0.024665 |
| 2026-08-26 | 0.024619 |
| 2026-08-27 | 0.024573 |
| 2026-08-28 | 0.024712 |
| 2026-08-29 | 0.024789 |
| 2026-08-30 | 0.024835 |
| 2026-08-31 | 0.024604 |
| 2026-09-01 | 0.024872 |
| 2026-09-02 | 0.024603 |
| 2026-09-03 | 0.024287 |
| 2026-09-04 | 0.024482 |
| 2026-09-05 | 0.024549 |
| 2026-09-06 | 0.024494 |
| 2026-09-07 | 0.024503 |
| 2026-09-08 | 0.024435 |
| 2026-09-09 | 0.024363 |
| 2026-09-10 | 0.024496 |
| 2026-09-11 | 0.024401 |
| 2026-09-12 | 0.024547 |
| 2026-09-13 | 0.024518 |
| 2026-09-14 | 0.024654 |
| 2026-09-15 | 0.024642 |
| 2026-09-16 | 0.024611 |
| 2026-09-17 | 0.024385 |
| 2026-09-18 | 0.024555 |
| 2026-09-19 | 0.024619 |
| 2026-09-20 | 0.024562 |
| 2026-09-21 | 0.024526 |
| 2026-09-22 | 0.024479 |
| 2026-09-23 | 0.024505 |
| 2026-09-24 | 0.024676 |
| 2026-09-25 | 0.024772 |
| 2026-09-26 | 0.024831 |
| 2026-09-27 | 0.024782 |
| 2026-09-28 | 0.024837 |
| 2026-09-30 | 0.024843 |
| 2026-10-02 | 0.024831 |
| 2026-10-03 | 0.024995 |
| 2026-10-05 | 0.023847 |
| 2026-10-06 | 0.023801 |
| 2026-10-07 | 0.023939 |
| 2026-10-08 | 0.024004 |
| 2026-10-09 | 0.023997 |
| 2026-10-10 | 0.023823 |
| 2026-10-11 | 0.023866 |
| 2026-10-12 | 0.023885 |
| 2026-10-13 | 0.024004 |
| 2026-10-14 | 0.024064 |
| 2026-10-15 | 0.024199 |
| 2026-10-16 | 0.0243 |
| 2026-10-17 | 0.024254 |
| 2026-10-18 | 0.024254 |
| 2026-10-19 | 0.024049 |
| 2026-10-20 | 0.024017 |
| 2026-10-21 | 0.024062 |
| 2026-10-22 | 0.024017 |
High
0.03233
Low
0.02341
Average
0.02605
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/BRL API questions
How do I get the GYD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/BRL rate in rates.BRL.
How far back does GYD/BRL historical data go?
Daily GYD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.