GYD to BOB exchange rate API
Guyana Dollar to Boliviano · quoted 2026-10-28
0.05686
▲ +71.91% over 5Y
1 GYD = 0.05686 BOB · 1 BOB = 17.5886 GYD · Get this rate via the API
1 GYD buys 0.05686 BOB as of 2026-10-28, so 1 BOB buys 17.5886 GYD. Over the last 5 years, GYD/BOB traded between 0.03244 and 0.06037, averaged 0.03621 and rose 71.91%. The API holds daily GYD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/BOB over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/BOB over 5Y: show the values
| Date | BOB |
|---|---|
| 2024-08-24 | 0.033073 |
| 2024-08-27 | 0.033077 |
| 2024-08-29 | 0.033117 |
| 2024-08-30 | 0.033069 |
| 2024-08-31 | 0.033075 |
| 2024-09-01 | 0.033183 |
| 2024-09-02 | 0.03307 |
| 2024-09-03 | 0.033076 |
| 2024-09-04 | 0.033079 |
| 2024-09-05 | 0.033076 |
| 2024-09-06 | 0.033088 |
| 2024-09-09 | 0.033087 |
| 2024-09-10 | 0.033066 |
| 2024-09-11 | 0.033069 |
| 2024-09-13 | 0.033116 |
| 2024-09-15 | 0.033184 |
| 2024-09-16 | 0.033078 |
| 2024-09-18 | 0.033103 |
| 2024-09-20 | 0.033106 |
| 2024-09-22 | 0.033137 |
| 2024-09-23 | 0.033077 |
| 2024-09-25 | 0.033119 |
| 2024-09-27 | 0.033086 |
| 2024-09-29 | 0.033231 |
| 2024-09-30 | 0.033087 |
| 2024-10-02 | 0.033082 |
| 2024-10-03 | 0.033081 |
| 2024-10-04 | 0.033081 |
| 2024-10-05 | 0.033079 |
| 2024-10-06 | 0.033171 |
| 2024-10-07 | 0.03307 |
| 2024-10-08 | 0.033126 |
| 2024-10-09 | 0.033103 |
| 2024-10-10 | 0.033105 |
| 2024-10-11 | 0.033108 |
| 2024-10-12 | 0.033062 |
| 2024-10-13 | 0.033137 |
| 2024-10-14 | 0.03314 |
| 2024-10-15 | 0.033167 |
| 2024-10-16 | 0.033191 |
| 2024-10-17 | 0.033163 |
| 2024-10-18 | 0.033142 |
| 2024-10-19 | 0.033083 |
| 2024-10-20 | 0.033098 |
| 2024-10-21 | 0.033084 |
| 2024-10-22 | 0.033089 |
| 2024-10-23 | 0.0331 |
| 2024-10-24 | 0.033101 |
| 2024-10-25 | 0.0331 |
| 2024-10-26 | 0.033078 |
| 2024-10-27 | 0.033218 |
| 2024-10-28 | 0.033099 |
| 2024-10-29 | 0.033092 |
| 2024-10-30 | 0.033091 |
| 2024-10-31 | 0.033082 |
| 2024-11-01 | 0.033087 |
| 2024-11-02 | 0.033032 |
| 2024-11-03 | 0.033088 |
| 2024-11-04 | 0.033164 |
| 2024-11-05 | 0.033196 |
| 2024-11-06 | 0.033122 |
| 2024-11-07 | 0.033117 |
| 2024-11-08 | 0.033199 |
| 2024-11-09 | 0.033092 |
| 2024-11-10 | 0.033184 |
| 2024-11-11 | 0.033159 |
| 2024-11-12 | 0.033113 |
| 2024-11-13 | 0.033168 |
| 2024-11-14 | 0.033192 |
| 2024-11-15 | 0.033194 |
| 2024-11-16 | 0.033067 |
| 2024-11-17 | 0.033137 |
| 2024-11-18 | 0.033109 |
| 2024-11-19 | 0.033115 |
| 2024-11-20 | 0.03315 |
| 2024-11-21 | 0.033105 |
| 2024-11-22 | 0.033127 |
| 2024-11-23 | 0.033068 |
| 2024-11-24 | 0.033183 |
| 2024-11-25 | 0.033128 |
| 2024-11-26 | 0.033106 |
| 2024-11-27 | 0.033111 |
| 2024-11-28 | 0.033128 |
| 2024-11-29 | 0.033135 |
| 2024-11-30 | 0.033064 |
| 2024-12-01 | 0.033137 |
| 2024-12-02 | 0.033092 |
| 2024-12-03 | 0.033086 |
| 2024-12-04 | 0.033088 |
| 2024-12-05 | 0.033087 |
| 2024-12-06 | 0.033087 |
| 2024-12-07 | 0.033042 |
| 2024-12-08 | 0.033171 |
| 2024-12-09 | 0.033091 |
| 2024-12-10 | 0.033105 |
| 2024-12-11 | 0.03308 |
| 2024-12-12 | 0.033107 |
| 2024-12-13 | 0.033097 |
| 2024-12-14 | 0.033044 |
| 2024-12-15 | 0.033184 |
| 2024-12-16 | 0.033084 |
| 2024-12-17 | 0.033077 |
| 2024-12-18 | 0.033097 |
| 2024-12-19 | 0.033095 |
| 2024-12-20 | 0.033095 |
| 2024-12-21 | 0.03304 |
| 2024-12-22 | 0.033137 |
| 2024-12-23 | 0.033077 |
| 2024-12-24 | 0.03308 |
| 2024-12-25 | 0.033088 |
| 2024-12-26 | 0.0331 |
| 2024-12-27 | 0.033099 |
| 2024-12-28 | 0.033044 |
| 2024-12-29 | 0.033183 |
| 2024-12-30 | 0.033101 |
| 2024-12-31 | 0.033131 |
| 2025-01-01 | 0.033079 |
| 2025-01-02 | 0.033121 |
| 2025-01-03 | 0.033112 |
| 2025-01-04 | 0.033041 |
| 2025-01-05 | 0.033183 |
| 2025-01-06 | 0.033089 |
| 2025-01-07 | 0.033099 |
| 2025-01-08 | 0.03309 |
| 2025-01-09 | 0.033102 |
| 2025-01-10 | 0.033076 |
| 2025-01-11 | 0.033046 |
| 2025-01-12 | 0.033137 |
| 2025-01-13 | 0.033103 |
| 2025-01-14 | 0.033094 |
| 2025-01-15 | 0.033102 |
| 2025-01-16 | 0.033097 |
| 2025-01-17 | 0.033103 |
| 2025-01-18 | 0.03306 |
| 2025-01-19 | 0.033218 |
| 2025-01-20 | 0.033093 |
| 2025-01-21 | 0.033089 |
| 2025-01-22 | 0.033113 |
| 2025-01-23 | 0.033117 |
| 2025-01-24 | 0.033111 |
| 2025-01-25 | 0.033059 |
| 2025-01-26 | 0.033197 |
| 2025-01-27 | 0.033083 |
| 2025-01-28 | 0.033038 |
| 2025-01-29 | 0.033121 |
| 2025-01-30 | 0.033111 |
| 2025-01-31 | 0.033102 |
| 2025-02-01 | 0.033009 |
| 2025-02-02 | 0.033136 |
| 2025-02-03 | 0.033086 |
| 2025-02-04 | 0.033093 |
| 2025-02-05 | 0.033087 |
| 2025-02-06 | 0.033113 |
| 2025-02-07 | 0.033069 |
| 2025-02-08 | 0.033001 |
| 2025-02-09 | 0.033057 |
| 2025-02-10 | 0.033039 |
| 2025-02-11 | 0.033023 |
| 2025-02-12 | 0.033033 |
| 2025-02-13 | 0.033029 |
| 2025-02-14 | 0.033039 |
| 2025-02-15 | 0.032966 |
| 2025-02-16 | 0.033184 |
| 2025-02-17 | 0.03306 |
| 2025-02-18 | 0.033061 |
| 2025-02-19 | 0.033088 |
| 2025-02-20 | 0.033109 |
| 2025-02-21 | 0.033066 |
| 2025-02-22 | 0.033073 |
| 2025-02-23 | 0.033137 |
| 2025-02-24 | 0.032986 |
| 2025-02-25 | 0.032966 |
| 2025-02-26 | 0.033028 |
| 2025-02-27 | 0.033093 |
| 2025-02-28 | 0.033089 |
| 2025-03-01 | 0.033027 |
| 2025-03-02 | 0.033184 |
| 2025-03-03 | 0.033053 |
| 2025-03-04 | 0.033078 |
| 2025-03-05 | 0.033088 |
| 2025-03-06 | 0.033085 |
| 2025-03-07 | 0.033104 |
| 2025-03-08 | 0.033083 |
| 2025-03-09 | 0.033027 |
| 2025-03-10 | 0.03309 |
| 2025-03-11 | 0.03309 |
| 2025-03-12 | 0.033095 |
| 2025-03-13 | 0.033092 |
| 2025-03-14 | 0.033039 |
| 2025-03-15 | 0.033073 |
| 2025-03-16 | 0.033064 |
| 2025-03-17 | 0.032984 |
| 2025-03-18 | 0.03296 |
| 2025-03-19 | 0.03302 |
| 2025-03-20 | 0.03291 |
| 2025-03-21 | 0.032917 |
| 2025-03-22 | 0.03301 |
| 2025-03-23 | 0.03293 |
| 2025-03-25 | 0.033006 |
| 2025-03-26 | 0.033129 |
| 2025-03-27 | 0.032994 |
| 2025-03-28 | 0.033075 |
| 2025-03-29 | 0.03325 |
| 2025-03-30 | 0.033183 |
| 2025-03-31 | 0.032711 |
| 2025-04-01 | 0.032879 |
| 2025-04-02 | 0.032633 |
| 2025-04-03 | 0.032978 |
| 2025-04-04 | 0.032959 |
| 2025-04-05 | 0.032841 |
| 2025-04-06 | 0.032945 |
| 2025-04-07 | 0.033055 |
| 2025-04-08 | 0.033029 |
| 2025-04-09 | 0.033435 |
| 2025-04-10 | 0.032944 |
| 2025-04-11 | 0.033737 |
| 2025-04-12 | 0.032877 |
| 2025-04-13 | 0.032994 |
| 2025-04-14 | 0.032951 |
| 2025-04-15 | 0.032948 |
| 2025-04-16 | 0.032912 |
| 2025-04-17 | 0.032974 |
| 2025-04-18 | 0.032997 |
| 2025-04-19 | 0.032981 |
| 2025-04-20 | 0.032947 |
| 2025-04-21 | 0.032909 |
| 2025-04-22 | 0.032909 |
| 2025-04-23 | 0.032653 |
| 2025-04-24 | 0.032863 |
| 2025-04-25 | 0.032945 |
| 2025-04-26 | 0.033057 |
| 2025-04-27 | 0.033184 |
| 2025-04-28 | 0.03302 |
| 2025-04-29 | 0.03303 |
| 2025-04-30 | 0.032925 |
| 2025-05-01 | 0.032856 |
| 2025-05-02 | 0.032884 |
| 2025-05-03 | 0.03303 |
| 2025-05-04 | 0.033136 |
| 2025-05-05 | 0.033089 |
| 2025-05-06 | 0.033136 |
| 2025-05-08 | 0.033087 |
| 2025-05-09 | 0.032986 |
| 2025-05-10 | 0.033056 |
| 2025-05-11 | 0.033184 |
| 2025-05-12 | 0.033058 |
| 2025-05-13 | 0.033123 |
| 2025-05-14 | 0.033052 |
| 2025-05-15 | 0.033008 |
| 2025-05-17 | 0.033028 |
| 2025-05-18 | 0.033136 |
| 2025-05-19 | 0.033066 |
| 2025-05-20 | 0.033038 |
| 2025-05-21 | 0.033074 |
| 2025-05-22 | 0.03292 |
| 2025-05-23 | 0.033031 |
| 2025-05-24 | 0.03297 |
| 2025-05-25 | 0.033087 |
| 2025-05-26 | 0.033074 |
| 2025-05-27 | 0.032965 |
| 2025-05-28 | 0.032979 |
| 2025-05-29 | 0.033004 |
| 2025-05-30 | 0.033016 |
| 2025-05-31 | 0.033 |
| 2025-06-01 | 0.033184 |
| 2025-06-02 | 0.033061 |
| 2025-06-03 | 0.033108 |
| 2025-06-04 | 0.032993 |
| 2025-06-05 | 0.032962 |
| 2025-06-06 | 0.03298 |
| 2025-06-07 | 0.032925 |
| 2025-06-08 | 0.032948 |
| 2025-06-09 | 0.03296 |
| 2025-06-10 | 0.032931 |
| 2025-06-11 | 0.032924 |
| 2025-06-12 | 0.03317 |
| 2025-06-13 | 0.032984 |
| 2025-06-14 | 0.033039 |
| 2025-06-15 | 0.033184 |
| 2025-06-16 | 0.033029 |
| 2025-06-17 | 0.03308 |
| 2025-06-18 | 0.033116 |
| 2025-06-19 | 0.033082 |
| 2025-06-20 | 0.033134 |
| 2025-06-21 | 0.033037 |
| 2025-06-22 | 0.033184 |
| 2025-06-23 | 0.032991 |
| 2025-06-24 | 0.033379 |
| 2025-06-25 | 0.033086 |
| 2025-06-26 | 0.033249 |
| 2025-06-27 | 0.033052 |
| 2025-06-28 | 0.033013 |
| 2025-06-29 | 0.033136 |
| 2025-06-30 | 0.032991 |
| 2025-07-01 | 0.033114 |
| 2025-07-02 | 0.03303 |
| 2025-07-03 | 0.033062 |
| 2025-07-04 | 0.032993 |
| 2025-07-05 | 0.033017 |
| 2025-07-06 | 0.033029 |
| 2025-07-07 | 0.033024 |
| 2025-07-08 | 0.033049 |
| 2025-07-09 | 0.03303 |
| 2025-07-10 | 0.03308 |
| 2025-07-11 | 0.03306 |
| 2025-07-12 | 0.033044 |
| 2025-07-13 | 0.033216 |
| 2025-07-14 | 0.033086 |
| 2025-07-15 | 0.033131 |
| 2025-07-16 | 0.032957 |
| 2025-07-17 | 0.033104 |
| 2025-07-18 | 0.033114 |
| 2025-07-19 | 0.033022 |
| 2025-07-20 | 0.033098 |
| 2025-07-21 | 0.033038 |
| 2025-07-22 | 0.033087 |
| 2025-07-23 | 0.033063 |
| 2025-07-24 | 0.033089 |
| 2025-07-25 | 0.033028 |
| 2025-07-26 | 0.033007 |
| 2025-07-27 | 0.033184 |
| 2025-07-28 | 0.033065 |
| 2025-07-29 | 0.033073 |
| 2025-07-30 | 0.033022 |
| 2025-07-31 | 0.033031 |
| 2025-08-01 | 0.033038 |
| 2025-08-02 | 0.033017 |
| 2025-08-03 | 0.033089 |
| 2025-08-04 | 0.033421 |
| 2025-08-05 | 0.032662 |
| 2025-08-06 | 0.03256 |
| 2025-08-07 | 0.032692 |
| 2025-08-08 | 0.032692 |
| 2025-08-09 | 0.032943 |
| 2025-08-10 | 0.033003 |
| 2025-08-11 | 0.033002 |
| 2025-08-12 | 0.033112 |
| 2025-08-13 | 0.033083 |
| 2025-08-14 | 0.033058 |
| 2025-08-15 | 0.033103 |
| 2025-08-16 | 0.033034 |
| 2025-08-17 | 0.033117 |
| 2025-08-18 | 0.033037 |
| 2025-08-19 | 0.033091 |
| 2025-08-20 | 0.033125 |
| 2025-08-21 | 0.033053 |
| 2025-08-22 | 0.033075 |
| 2025-08-23 | 0.033017 |
| 2025-08-24 | 0.033088 |
| 2025-08-25 | 0.033307 |
| 2025-08-26 | 0.03312 |
| 2025-08-27 | 0.03314 |
| 2025-08-28 | 0.033067 |
| 2025-08-29 | 0.033086 |
| 2025-08-30 | 0.033058 |
| 2025-08-31 | 0.033098 |
| 2025-09-01 | 0.033044 |
| 2025-09-02 | 0.033005 |
| 2025-09-03 | 0.033053 |
| 2025-09-04 | 0.033032 |
| 2025-09-05 | 0.033016 |
| 2025-09-06 | 0.032994 |
| 2025-09-07 | 0.033077 |
| 2025-09-08 | 0.033003 |
| 2025-09-09 | 0.033155 |
| 2025-09-10 | 0.033006 |
| 2025-09-11 | 0.033039 |
| 2025-09-13 | 0.033021 |
| 2025-09-14 | 0.033072 |
| 2025-09-15 | 0.033017 |
| 2025-09-16 | 0.033072 |
| 2025-09-17 | 0.033037 |
| 2025-09-18 | 0.032972 |
| 2025-09-19 | 0.033004 |
| 2025-09-20 | 0.03302 |
| 2025-09-21 | 0.033013 |
| 2025-09-22 | 0.032997 |
| 2025-09-23 | 0.033084 |
| 2025-09-24 | 0.033034 |
| 2025-09-25 | 0.03307 |
| 2025-09-26 | 0.032835 |
| 2025-09-27 | 0.033014 |
| 2025-09-28 | 0.03296 |
| 2025-09-29 | 0.03306 |
| 2025-09-30 | 0.033108 |
| 2025-10-01 | 0.033055 |
| 2025-10-02 | 0.033023 |
| 2025-10-03 | 0.033062 |
| 2025-10-04 | 0.033038 |
| 2025-10-05 | 0.033022 |
| 2025-10-06 | 0.033018 |
| 2025-10-07 | 0.033133 |
| 2025-10-08 | 0.033096 |
| 2025-10-09 | 0.033055 |
| 2025-10-10 | 0.032989 |
| 2025-10-11 | 0.033073 |
| 2025-10-12 | 0.033016 |
| 2025-10-13 | 0.033094 |
| 2025-10-14 | 0.033086 |
| 2025-10-15 | 0.033224 |
| 2025-10-16 | 0.033035 |
| 2025-10-17 | 0.033199 |
| 2025-10-18 | 0.033024 |
| 2025-10-19 | 0.033067 |
| 2025-10-20 | 0.033022 |
| 2025-10-21 | 0.033102 |
| 2025-10-22 | 0.033042 |
| 2025-10-23 | 0.033022 |
| 2025-10-24 | 0.033053 |
| 2025-10-25 | 0.032994 |
| 2025-10-26 | 0.032995 |
| 2025-10-27 | 0.033032 |
| 2025-10-28 | 0.033094 |
| 2025-10-29 | 0.033026 |
| 2025-10-30 | 0.033056 |
| 2025-10-31 | 0.033076 |
| 2025-11-01 | 0.033011 |
| 2025-11-02 | 0.03309 |
| 2025-11-03 | 0.033192 |
| 2025-11-04 | 0.033136 |
| 2025-11-05 | 0.033067 |
| 2025-11-06 | 0.033072 |
| 2025-11-07 | 0.033033 |
| 2025-11-08 | 0.033051 |
| 2025-11-09 | 0.033083 |
| 2025-11-10 | 0.033096 |
| 2025-11-11 | 0.033136 |
| 2025-11-12 | 0.033069 |
| 2025-11-13 | 0.033062 |
| 2025-11-14 | 0.033114 |
| 2025-11-15 | 0.033106 |
| 2025-11-16 | 0.033084 |
| 2025-11-17 | 0.033052 |
| 2025-11-18 | 0.033137 |
| 2025-11-19 | 0.033097 |
| 2025-11-20 | 0.033042 |
| 2025-11-21 | 0.033047 |
| 2025-11-22 | 0.033069 |
| 2025-11-23 | 0.033068 |
| 2025-11-24 | 0.033016 |
| 2025-11-25 | 0.033122 |
| 2025-11-26 | 0.03317 |
| 2025-11-27 | 0.033033 |
| 2025-11-28 | 0.03304 |
| 2025-11-29 | 0.033092 |
| 2025-11-30 | 0.033042 |
| 2025-12-01 | 0.033006 |
| 2025-12-02 | 0.033146 |
| 2025-12-03 | 0.033066 |
| 2025-12-04 | 0.03305 |
| 2025-12-05 | 0.03306 |
| 2025-12-06 | 0.033081 |
| 2025-12-07 | 0.033111 |
| 2025-12-08 | 0.033027 |
| 2025-12-09 | 0.03315 |
| 2025-12-11 | 0.033269 |
| 2025-12-12 | 0.033066 |
| 2025-12-13 | 0.033107 |
| 2025-12-14 | 0.033077 |
| 2025-12-15 | 0.033042 |
| 2025-12-16 | 0.033135 |
| 2025-12-17 | 0.033028 |
| 2025-12-18 | 0.033052 |
| 2025-12-19 | 0.033036 |
| 2025-12-20 | 0.03307 |
| 2025-12-21 | 0.03305 |
| 2025-12-22 | 0.033009 |
| 2025-12-23 | 0.033109 |
| 2025-12-24 | 0.033103 |
| 2025-12-25 | 0.033069 |
| 2025-12-26 | 0.033077 |
| 2025-12-27 | 0.033144 |
| 2025-12-28 | 0.033099 |
| 2025-12-29 | 0.033083 |
| 2025-12-30 | 0.033102 |
| 2025-12-31 | 0.033097 |
| 2026-01-01 | 0.03309 |
| 2026-01-02 | 0.033113 |
| 2026-01-03 | 0.033108 |
| 2026-01-04 | 0.033073 |
| 2026-01-05 | 0.033018 |
| 2026-01-06 | 0.03317 |
| 2026-01-07 | 0.033075 |
| 2026-01-08 | 0.033069 |
| 2026-01-09 | 0.033124 |
| 2026-01-10 | 0.033145 |
| 2026-01-11 | 0.033118 |
| 2026-01-12 | 0.03311 |
| 2026-01-13 | 0.033105 |
| 2026-01-14 | 0.033059 |
| 2026-01-15 | 0.033065 |
| 2026-01-16 | 0.033087 |
| 2026-01-17 | 0.033085 |
| 2026-01-18 | 0.033075 |
| 2026-01-19 | 0.033041 |
| 2026-01-20 | 0.033144 |
| 2026-01-21 | 0.033074 |
| 2026-01-22 | 0.033006 |
| 2026-01-23 | 0.033078 |
| 2026-01-24 | 0.033085 |
| 2026-01-25 | 0.033046 |
| 2026-01-26 | 0.033102 |
| 2026-01-27 | 0.033045 |
| 2026-01-28 | 0.033121 |
| 2026-01-29 | 0.033015 |
| 2026-01-30 | 0.032993 |
| 2026-01-31 | 0.032436 |
| 2026-02-01 | 0.033103 |
| 2026-02-02 | 0.033055 |
| 2026-02-03 | 0.033117 |
| 2026-02-04 | 0.033159 |
| 2026-02-05 | 0.033027 |
| 2026-02-06 | 0.033026 |
| 2026-02-07 | 0.033062 |
| 2026-02-08 | 0.033016 |
| 2026-02-09 | 0.033035 |
| 2026-02-10 | 0.033089 |
| 2026-02-11 | 0.033024 |
| 2026-02-12 | 0.033029 |
| 2026-02-13 | 0.033027 |
| 2026-02-14 | 0.033064 |
| 2026-02-15 | 0.033056 |
| 2026-02-16 | 0.033022 |
| 2026-02-17 | 0.03314 |
| 2026-02-18 | 0.033089 |
| 2026-02-19 | 0.033021 |
| 2026-02-20 | 0.03308 |
| 2026-02-21 | 0.033067 |
| 2026-02-22 | 0.03299 |
| 2026-02-23 | 0.033025 |
| 2026-02-24 | 0.03304 |
| 2026-02-25 | 0.033066 |
| 2026-02-26 | 0.03302 |
| 2026-02-27 | 0.033048 |
| 2026-02-28 | 0.033063 |
| 2026-03-01 | 0.033072 |
| 2026-03-02 | 0.033064 |
| 2026-03-03 | 0.033116 |
| 2026-03-04 | 0.033031 |
| 2026-03-05 | 0.033027 |
| 2026-03-06 | 0.033006 |
| 2026-03-07 | 0.033067 |
| 2026-03-08 | 0.033025 |
| 2026-03-09 | 0.033009 |
| 2026-03-10 | 0.033023 |
| 2026-03-11 | 0.033068 |
| 2026-03-12 | 0.032938 |
| 2026-03-13 | 0.032995 |
| 2026-03-14 | 0.033076 |
| 2026-03-15 | 0.033064 |
| 2026-03-16 | 0.033042 |
| 2026-03-17 | 0.033122 |
| 2026-03-18 | 0.033025 |
| 2026-03-19 | 0.033022 |
| 2026-03-20 | 0.033241 |
| 2026-03-21 | 0.033064 |
| 2026-03-22 | 0.03311 |
| 2026-03-23 | 0.033016 |
| 2026-03-24 | 0.032983 |
| 2026-03-25 | 0.033096 |
| 2026-03-26 | 0.033019 |
| 2026-03-27 | 0.03311 |
| 2026-03-28 | 0.03313 |
| 2026-03-29 | 0.033078 |
| 2026-03-30 | 0.033126 |
| 2026-03-31 | 0.033111 |
| 2026-04-01 | 0.032992 |
| 2026-04-02 | 0.033019 |
| 2026-04-03 | 0.033008 |
| 2026-04-04 | 0.033191 |
| 2026-04-05 | 0.03308 |
| 2026-04-06 | 0.033012 |
| 2026-04-07 | 0.033047 |
| 2026-04-08 | 0.033151 |
| 2026-04-09 | 0.033027 |
| 2026-04-10 | 0.033028 |
| 2026-04-11 | 0.033029 |
| 2026-04-12 | 0.033029 |
| 2026-04-13 | 0.033029 |
| 2026-04-14 | 0.033026 |
| 2026-04-15 | 0.033029 |
| 2026-04-16 | 0.033028 |
| 2026-04-17 | 0.033026 |
| 2026-04-18 | 0.033028 |
| 2026-04-19 | 0.033028 |
| 2026-04-20 | 0.033028 |
| 2026-04-21 | 0.033147 |
| 2026-04-22 | 0.033028 |
| 2026-04-23 | 0.033024 |
| 2026-04-24 | 0.033027 |
| 2026-04-25 | 0.033028 |
| 2026-04-26 | 0.033028 |
| 2026-04-27 | 0.033028 |
| 2026-04-28 | 0.033029 |
| 2026-04-29 | 0.033027 |
| 2026-04-30 | 0.033027 |
| 2026-05-01 | 0.033028 |
| 2026-05-02 | 0.033028 |
| 2026-05-03 | 0.033028 |
| 2026-05-04 | 0.033028 |
| 2026-05-05 | 0.03315 |
| 2026-05-06 | 0.033026 |
| 2026-05-07 | 0.033033 |
| 2026-05-08 | 0.033027 |
| 2026-05-09 | 0.033025 |
| 2026-05-10 | 0.033025 |
| 2026-05-11 | 0.033025 |
| 2026-05-12 | 0.033037 |
| 2026-05-14 | 0.033018 |
| 2026-05-15 | 0.033029 |
| 2026-05-16 | 0.033067 |
| 2026-05-17 | 0.033119 |
| 2026-05-18 | 0.033029 |
| 2026-05-19 | 0.033138 |
| 2026-05-20 | 0.033051 |
| 2026-05-21 | 0.033027 |
| 2026-05-23 | 0.033175 |
| 2026-05-24 | 0.033081 |
| 2026-05-25 | 0.032899 |
| 2026-05-26 | 0.033004 |
| 2026-05-27 | 0.033096 |
| 2026-05-28 | 0.033025 |
| 2026-05-29 | 0.033086 |
| 2026-05-30 | 0.033139 |
| 2026-05-31 | 0.033033 |
| 2026-06-01 | 0.033027 |
| 2026-06-02 | 0.033012 |
| 2026-06-03 | 0.033032 |
| 2026-06-04 | 0.033109 |
| 2026-06-05 | 0.033065 |
| 2026-06-06 | 0.03301 |
| 2026-06-09 | 0.033128 |
| 2026-06-10 | 0.033045 |
| 2026-06-11 | 0.03305 |
| 2026-06-12 | 0.033078 |
| 2026-06-13 | 0.033075 |
| 2026-06-14 | 0.033032 |
| 2026-06-15 | 0.033021 |
| 2026-06-16 | 0.033055 |
| 2026-06-17 | 0.033104 |
| 2026-06-18 | 0.033088 |
| 2026-06-19 | 0.033039 |
| 2026-06-20 | 0.033085 |
| 2026-06-21 | 0.033101 |
| 2026-06-22 | 0.033028 |
| 2026-06-23 | 0.033019 |
| 2026-06-24 | 0.033055 |
| 2026-06-25 | 0.033069 |
| 2026-06-26 | 0.033065 |
| 2026-06-27 | 0.033105 |
| 2026-06-28 | 0.033049 |
| 2026-06-29 | 0.033001 |
| 2026-06-30 | 0.03309 |
| 2026-07-01 | 0.033095 |
| 2026-07-02 | 0.033154 |
| 2026-07-03 | 0.033108 |
| 2026-07-04 | 0.033143 |
| 2026-07-05 | 0.033147 |
| 2026-07-06 | 0.033094 |
| 2026-07-07 | 0.033144 |
| 2026-07-08 | 0.047226 |
| 2026-07-09 | 0.047439 |
| 2026-07-10 | 0.047442 |
| 2026-07-11 | 0.047515 |
| 2026-07-12 | 0.048146 |
| 2026-07-13 | 0.047532 |
| 2026-07-14 | 0.049308 |
| 2026-07-15 | 0.049831 |
| 2026-07-16 | 0.049841 |
| 2026-07-17 | 0.050381 |
| 2026-07-18 | 0.051242 |
| 2026-07-19 | 0.051197 |
| 2026-07-20 | 0.051119 |
| 2026-07-21 | 0.051335 |
| 2026-07-22 | 0.051712 |
| 2026-07-23 | 0.051857 |
| 2026-07-24 | 0.053184 |
| 2026-07-25 | 0.05376 |
| 2026-07-26 | 0.053766 |
| 2026-07-27 | 0.052411 |
| 2026-07-28 | 0.053846 |
| 2026-07-29 | 0.054463 |
| 2026-07-30 | 0.054259 |
| 2026-07-31 | 0.056372 |
| 2026-08-01 | 0.057708 |
| 2026-08-02 | 0.057813 |
| 2026-08-03 | 0.056276 |
| 2026-08-04 | 0.058109 |
| 2026-08-05 | 0.057992 |
| 2026-08-06 | 0.058027 |
| 2026-08-07 | 0.057805 |
| 2026-08-08 | 0.056887 |
| 2026-08-09 | 0.056711 |
| 2026-08-10 | 0.058004 |
| 2026-08-11 | 0.057237 |
| 2026-08-12 | 0.057148 |
| 2026-08-13 | 0.056353 |
| 2026-08-14 | 0.055951 |
| 2026-08-15 | 0.055614 |
| 2026-08-16 | 0.055605 |
| 2026-08-17 | 0.055714 |
| 2026-08-18 | 0.055466 |
| 2026-08-20 | 0.055219 |
| 2026-08-21 | 0.055153 |
| 2026-08-22 | 0.05529 |
| 2026-08-23 | 0.055124 |
| 2026-08-24 | 0.055202 |
| 2026-08-25 | 0.05499 |
| 2026-08-26 | 0.05503 |
| 2026-08-27 | 0.055214 |
| 2026-08-28 | 0.055321 |
| 2026-08-29 | 0.056007 |
| 2026-08-30 | 0.056343 |
| 2026-08-31 | 0.05607 |
| 2026-09-01 | 0.056661 |
| 2026-09-02 | 0.056998 |
| 2026-09-03 | 0.058151 |
| 2026-09-04 | 0.058126 |
| 2026-09-05 | 0.059241 |
| 2026-09-06 | 0.059556 |
| 2026-09-07 | 0.059146 |
| 2026-09-08 | 0.05931 |
| 2026-09-09 | 0.059535 |
| 2026-09-10 | 0.059812 |
| 2026-09-11 | 0.060372 |
| 2026-09-12 | 0.057711 |
| 2026-09-13 | 0.056765 |
| 2026-09-14 | 0.059479 |
| 2026-09-15 | 0.057399 |
| 2026-09-16 | 0.056896 |
| 2026-09-17 | 0.055316 |
| 2026-09-18 | 0.04864 |
| 2026-09-19 | 0.047934 |
| 2026-09-20 | 0.049541 |
| 2026-09-21 | 0.049409 |
| 2026-09-22 | 0.053227 |
| 2026-09-23 | 0.057044 |
| 2026-09-24 | 0.054912 |
| 2026-09-25 | 0.058535 |
| 2026-09-26 | 0.05852 |
| 2026-09-27 | 0.058146 |
| 2026-09-28 | 0.058347 |
| 2026-09-30 | 0.057395 |
| 2026-10-02 | 0.057204 |
| 2026-10-03 | 0.057232 |
| 2026-10-05 | 0.057297 |
| 2026-10-06 | 0.057465 |
| 2026-10-07 | 0.057336 |
| 2026-10-08 | 0.057235 |
| 2026-10-09 | 0.056848 |
| 2026-10-10 | 0.05648 |
| 2026-10-11 | 0.056346 |
| 2026-10-12 | 0.056528 |
| 2026-10-13 | 0.056263 |
| 2026-10-14 | 0.056112 |
| 2026-10-15 | 0.056032 |
| 2026-10-16 | 0.055848 |
| 2026-10-17 | 0.055894 |
| 2026-10-18 | 0.055903 |
| 2026-10-19 | 0.05568 |
| 2026-10-20 | 0.055933 |
| 2026-10-21 | 0.056036 |
| 2026-10-22 | 0.056026 |
| 2026-10-23 | 0.056185 |
| 2026-10-24 | 0.056662 |
| 2026-10-25 | 0.056628 |
| 2026-10-26 | 0.056625 |
| 2026-10-27 | 0.056341 |
| 2026-10-28 | 0.056855 |
High
0.06037
Low
0.03244
Average
0.03621
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/BOB API questions
How do I get the GYD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/BOB rate in rates.BOB.
How far back does GYD/BOB historical data go?
Daily GYD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.