GYD to BIF exchange rate API
Guyana Dollar to Burundi Franc · quoted 2026-10-17
14.3102
▲ +2.90% over 2Y
1 GYD = 14.3102 BIF · 1 BIF = 0.06988 GYD · Get this rate via the API
1 GYD buys 14.3102 BIF as of 2026-10-17, so 1 BIF buys 0.06988 GYD. Over the last 2 years, GYD/BIF traded between 13.8361 and 14.4866, averaged 14.1661 and rose 2.90%. The API holds daily GYD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 13.906245 |
| 2024-10-18 | 13.882944 |
| 2024-10-19 | 13.836055 |
| 2024-10-20 | 13.879425 |
| 2024-10-21 | 13.903005 |
| 2024-10-22 | 13.9027 |
| 2024-10-23 | 13.893111 |
| 2024-10-24 | 13.86531 |
| 2024-10-25 | 13.895218 |
| 2024-10-26 | 13.867814 |
| 2024-10-27 | 13.878355 |
| 2024-10-28 | 13.920405 |
| 2024-10-29 | 13.925565 |
| 2024-10-30 | 13.915957 |
| 2024-10-31 | 13.923112 |
| 2024-11-01 | 13.92664 |
| 2024-11-02 | 13.876926 |
| 2024-11-03 | 13.847204 |
| 2024-11-04 | 13.913482 |
| 2024-11-05 | 13.885347 |
| 2024-11-06 | 13.865671 |
| 2024-11-07 | 13.972034 |
| 2024-11-08 | 14.019547 |
| 2024-11-09 | 13.850394 |
| 2024-11-10 | 13.87014 |
| 2024-11-11 | 14.086768 |
| 2024-11-12 | 14.048322 |
| 2024-11-13 | 14.013167 |
| 2024-11-14 | 14.01536 |
| 2024-11-15 | 13.997118 |
| 2024-11-16 | 13.862938 |
| 2024-11-17 | 13.871687 |
| 2024-11-18 | 13.997891 |
| 2024-11-19 | 13.974284 |
| 2024-11-20 | 14.048556 |
| 2024-11-21 | 14.058973 |
| 2024-11-22 | 14.013388 |
| 2024-11-23 | 14.086544 |
| 2024-11-24 | 13.875494 |
| 2024-11-25 | 14.022469 |
| 2024-11-26 | 14.045398 |
| 2024-11-27 | 13.937333 |
| 2024-11-28 | 14.129784 |
| 2024-11-29 | 14.080823 |
| 2024-11-30 | 14.073929 |
| 2024-12-01 | 13.879275 |
| 2024-12-02 | 14.11702 |
| 2024-12-03 | 14.087788 |
| 2024-12-04 | 14.084174 |
| 2024-12-05 | 14.087401 |
| 2024-12-06 | 14.080008 |
| 2024-12-07 | 13.869939 |
| 2024-12-08 | 13.918567 |
| 2024-12-09 | 14.136819 |
| 2024-12-10 | 14.129477 |
| 2024-12-11 | 14.124399 |
| 2024-12-12 | 14.105163 |
| 2024-12-13 | 14.125701 |
| 2024-12-14 | 14.078796 |
| 2024-12-15 | 13.902944 |
| 2024-12-16 | 14.170877 |
| 2024-12-17 | 14.172374 |
| 2024-12-18 | 14.166445 |
| 2024-12-19 | 14.167845 |
| 2024-12-20 | 14.169511 |
| 2024-12-21 | 14.128535 |
| 2024-12-22 | 13.907668 |
| 2024-12-23 | 14.168607 |
| 2024-12-24 | 14.180645 |
| 2024-12-25 | 14.179687 |
| 2024-12-26 | 14.18285 |
| 2024-12-27 | 14.180122 |
| 2024-12-28 | 14.129117 |
| 2024-12-29 | 13.909318 |
| 2024-12-30 | 14.171133 |
| 2024-12-31 | 14.11904 |
| 2025-01-01 | 14.124124 |
| 2025-01-02 | 14.153365 |
| 2025-01-03 | 14.155373 |
| 2025-01-04 | 14.132468 |
| 2025-01-05 | 13.911576 |
| 2025-01-06 | 14.157361 |
| 2025-01-07 | 14.156254 |
| 2025-01-08 | 14.15596 |
| 2025-01-09 | 14.084821 |
| 2025-01-10 | 14.097029 |
| 2025-01-11 | 13.923046 |
| 2025-01-12 | 13.91391 |
| 2025-01-13 | 14.086137 |
| 2025-01-14 | 14.07659 |
| 2025-01-15 | 14.118287 |
| 2025-01-16 | 14.098046 |
| 2025-01-17 | 14.080343 |
| 2025-01-18 | 13.970086 |
| 2025-01-19 | 13.933805 |
| 2025-01-20 | 14.129473 |
| 2025-01-21 | 14.160396 |
| 2025-01-22 | 14.173676 |
| 2025-01-23 | 14.135765 |
| 2025-01-24 | 14.149052 |
| 2025-01-25 | 13.982014 |
| 2025-01-26 | 13.925594 |
| 2025-01-27 | 14.192464 |
| 2025-01-28 | 14.092691 |
| 2025-01-29 | 14.097123 |
| 2025-01-30 | 14.121878 |
| 2025-01-31 | 14.093495 |
| 2025-02-01 | 14.133766 |
| 2025-02-02 | 13.941073 |
| 2025-02-03 | 14.126255 |
| 2025-02-04 | 14.122493 |
| 2025-02-05 | 14.085127 |
| 2025-02-06 | 14.060492 |
| 2025-02-07 | 14.081281 |
| 2025-02-08 | 13.996023 |
| 2025-02-09 | 13.891436 |
| 2025-02-10 | 14.08397 |
| 2025-02-11 | 14.087353 |
| 2025-02-12 | 14.088074 |
| 2025-02-13 | 14.047069 |
| 2025-02-14 | 14.102151 |
| 2025-02-15 | 13.996506 |
| 2025-02-16 | 13.946794 |
| 2025-02-17 | 14.190555 |
| 2025-02-18 | 14.189337 |
| 2025-02-19 | 14.190688 |
| 2025-02-20 | 14.185788 |
| 2025-02-21 | 14.172027 |
| 2025-02-22 | 14.183067 |
| 2025-02-23 | 13.950671 |
| 2025-02-24 | 14.143773 |
| 2025-02-25 | 14.142127 |
| 2025-02-26 | 14.156299 |
| 2025-02-27 | 14.19645 |
| 2025-02-28 | 14.189121 |
| 2025-03-01 | 14.153479 |
| 2025-03-02 | 13.953351 |
| 2025-03-03 | 14.17995 |
| 2025-03-04 | 14.181374 |
| 2025-03-05 | 14.17307 |
| 2025-03-06 | 14.136312 |
| 2025-03-07 | 14.166336 |
| 2025-03-08 | 14.115611 |
| 2025-03-09 | 14.160095 |
| 2025-03-10 | 14.150408 |
| 2025-03-11 | 14.17371 |
| 2025-03-12 | 14.171756 |
| 2025-03-13 | 14.175334 |
| 2025-03-14 | 14.161594 |
| 2025-03-15 | 14.156755 |
| 2025-03-16 | 14.173079 |
| 2025-03-17 | 14.165308 |
| 2025-03-18 | 14.122628 |
| 2025-03-19 | 14.160441 |
| 2025-03-20 | 14.102003 |
| 2025-03-21 | 14.115345 |
| 2025-03-22 | 14.139255 |
| 2025-03-23 | 14.124028 |
| 2025-03-25 | 14.116059 |
| 2025-03-26 | 14.130535 |
| 2025-03-27 | 14.09205 |
| 2025-03-28 | 14.147342 |
| 2025-03-29 | 14.152544 |
| 2025-03-30 | 13.98667 |
| 2025-03-31 | 14.091443 |
| 2025-04-01 | 14.107542 |
| 2025-04-02 | 14.11318 |
| 2025-04-03 | 14.224012 |
| 2025-04-04 | 14.169145 |
| 2025-04-05 | 14.088981 |
| 2025-04-06 | 13.907593 |
| 2025-04-07 | 14.162115 |
| 2025-04-08 | 14.151588 |
| 2025-04-09 | 14.31988 |
| 2025-04-10 | 14.141746 |
| 2025-04-11 | 14.486618 |
| 2025-04-12 | 14.168514 |
| 2025-04-13 | 13.908787 |
| 2025-04-14 | 14.164708 |
| 2025-04-15 | 14.181914 |
| 2025-04-16 | 14.143189 |
| 2025-04-17 | 14.151718 |
| 2025-04-18 | 14.207124 |
| 2025-04-19 | 14.190586 |
| 2025-04-20 | 13.91382 |
| 2025-04-21 | 14.137559 |
| 2025-04-22 | 14.167822 |
| 2025-04-23 | 14.057415 |
| 2025-04-24 | 14.152813 |
| 2025-04-25 | 14.132957 |
| 2025-04-26 | 14.041939 |
| 2025-04-27 | 13.99508 |
| 2025-04-28 | 14.221685 |
| 2025-04-29 | 14.204143 |
| 2025-04-30 | 14.176102 |
| 2025-05-01 | 14.156955 |
| 2025-05-02 | 14.084679 |
| 2025-05-03 | 14.043858 |
| 2025-05-04 | 14.001806 |
| 2025-05-05 | 14.19243 |
| 2025-05-06 | 14.185037 |
| 2025-05-08 | 14.218376 |
| 2025-05-09 | 14.168665 |
| 2025-05-10 | 14.180135 |
| 2025-05-11 | 14.003384 |
| 2025-05-12 | 14.207839 |
| 2025-05-13 | 14.228518 |
| 2025-05-14 | 14.208912 |
| 2025-05-15 | 14.159262 |
| 2025-05-17 | 14.063776 |
| 2025-05-18 | 14.018242 |
| 2025-05-19 | 14.227324 |
| 2025-05-20 | 14.181982 |
| 2025-05-21 | 14.204401 |
| 2025-05-22 | 14.166095 |
| 2025-05-23 | 14.209312 |
| 2025-05-24 | 14.034545 |
| 2025-05-25 | 13.977938 |
| 2025-05-26 | 14.257876 |
| 2025-05-27 | 14.214594 |
| 2025-05-28 | 14.168224 |
| 2025-05-29 | 14.227584 |
| 2025-05-30 | 14.215875 |
| 2025-05-31 | 14.221536 |
| 2025-06-01 | 14.024487 |
| 2025-06-02 | 14.259072 |
| 2025-06-03 | 14.248653 |
| 2025-06-04 | 14.213561 |
| 2025-06-05 | 14.205456 |
| 2025-06-06 | 14.152853 |
| 2025-06-07 | 14.028192 |
| 2025-06-08 | 13.949262 |
| 2025-06-09 | 14.105204 |
| 2025-06-10 | 14.184503 |
| 2025-06-11 | 14.185298 |
| 2025-06-12 | 14.248989 |
| 2025-06-13 | 14.164347 |
| 2025-06-14 | 14.092367 |
| 2025-06-15 | 14.168284 |
| 2025-06-16 | 14.245726 |
| 2025-06-17 | 14.210965 |
| 2025-06-18 | 14.210385 |
| 2025-06-19 | 14.184862 |
| 2025-06-20 | 14.19696 |
| 2025-06-21 | 14.210459 |
| 2025-06-22 | 14.025161 |
| 2025-06-23 | 14.209 |
| 2025-06-24 | 14.318833 |
| 2025-06-25 | 14.236445 |
| 2025-06-26 | 14.302534 |
| 2025-06-27 | 14.152014 |
| 2025-06-28 | 14.209919 |
| 2025-06-29 | 14.028486 |
| 2025-06-30 | 14.232007 |
| 2025-07-01 | 14.166878 |
| 2025-07-02 | 14.217614 |
| 2025-07-03 | 14.269385 |
| 2025-07-04 | 14.196785 |
| 2025-07-05 | 14.21707 |
| 2025-07-06 | 14.216116 |
| 2025-07-07 | 14.236828 |
| 2025-07-08 | 14.242341 |
| 2025-07-09 | 14.243522 |
| 2025-07-10 | 14.283057 |
| 2025-07-11 | 14.23537 |
| 2025-07-12 | 14.231094 |
| 2025-07-13 | 14.049806 |
| 2025-07-14 | 14.220002 |
| 2025-07-15 | 14.236398 |
| 2025-07-16 | 14.184622 |
| 2025-07-17 | 14.199491 |
| 2025-07-18 | 14.273186 |
| 2025-07-19 | 14.207282 |
| 2025-07-20 | 14.054291 |
| 2025-07-21 | 14.229792 |
| 2025-07-22 | 14.268102 |
| 2025-07-23 | 14.280322 |
| 2025-07-24 | 14.247381 |
| 2025-07-25 | 14.221441 |
| 2025-07-26 | 14.243584 |
| 2025-07-27 | 14.040447 |
| 2025-07-28 | 14.245633 |
| 2025-07-29 | 14.176314 |
| 2025-07-30 | 14.186461 |
| 2025-07-31 | 14.197946 |
| 2025-08-01 | 14.222847 |
| 2025-08-02 | 14.062878 |
| 2025-08-03 | 14.051107 |
| 2025-08-04 | 14.371887 |
| 2025-08-05 | 14.20932 |
| 2025-08-06 | 14.213109 |
| 2025-08-07 | 14.282431 |
| 2025-08-08 | 14.234821 |
| 2025-08-09 | 14.219937 |
| 2025-08-10 | 14.2297 |
| 2025-08-11 | 14.270116 |
| 2025-08-12 | 14.252453 |
| 2025-08-13 | 14.199668 |
| 2025-08-14 | 14.144992 |
| 2025-08-15 | 14.180239 |
| 2025-08-16 | 14.140038 |
| 2025-08-17 | 14.064445 |
| 2025-08-18 | 14.267905 |
| 2025-08-19 | 14.234343 |
| 2025-08-20 | 14.235847 |
| 2025-08-21 | 14.2577 |
| 2025-08-22 | 14.250446 |
| 2025-08-23 | 14.192146 |
| 2025-08-24 | 14.13131 |
| 2025-08-25 | 14.358421 |
| 2025-08-26 | 14.244188 |
| 2025-08-27 | 14.256104 |
| 2025-08-28 | 14.237803 |
| 2025-08-29 | 14.256058 |
| 2025-08-30 | 14.143073 |
| 2025-08-31 | 14.13239 |
| 2025-09-01 | 14.283115 |
| 2025-09-02 | 14.255327 |
| 2025-09-03 | 14.202298 |
| 2025-09-04 | 14.228344 |
| 2025-09-05 | 14.238539 |
| 2025-09-06 | 14.131073 |
| 2025-09-07 | 14.110379 |
| 2025-09-08 | 14.26358 |
| 2025-09-09 | 14.253536 |
| 2025-09-10 | 14.202886 |
| 2025-09-11 | 14.234817 |
| 2025-09-13 | 14.127472 |
| 2025-09-14 | 14.109994 |
| 2025-09-15 | 14.262115 |
| 2025-09-16 | 14.227373 |
| 2025-09-17 | 14.299953 |
| 2025-09-18 | 14.21074 |
| 2025-09-19 | 14.212296 |
| 2025-09-20 | 14.199197 |
| 2025-09-21 | 14.203965 |
| 2025-09-22 | 14.260008 |
| 2025-09-23 | 14.234189 |
| 2025-09-24 | 14.229162 |
| 2025-09-25 | 14.22939 |
| 2025-09-26 | 14.265369 |
| 2025-09-27 | 14.092176 |
| 2025-09-28 | 14.069078 |
| 2025-09-29 | 14.090334 |
| 2025-09-30 | 14.046805 |
| 2025-10-01 | 14.069664 |
| 2025-10-02 | 14.031027 |
| 2025-10-03 | 14.083057 |
| 2025-10-04 | 14.078942 |
| 2025-10-05 | 14.070608 |
| 2025-10-06 | 14.077432 |
| 2025-10-07 | 14.082514 |
| 2025-10-08 | 14.084158 |
| 2025-10-09 | 14.092528 |
| 2025-10-10 | 14.030831 |
| 2025-10-11 | 14.170699 |
| 2025-10-12 | 14.118488 |
| 2025-10-13 | 14.212495 |
| 2025-10-14 | 14.083491 |
| 2025-10-15 | 14.11975 |
| 2025-10-16 | 14.07734 |
| 2025-10-17 | 14.113556 |
| 2025-10-18 | 14.086491 |
| 2025-10-19 | 14.097519 |
| 2025-10-20 | 14.091372 |
| 2025-10-21 | 14.102059 |
| 2025-10-22 | 14.095287 |
| 2025-10-23 | 14.084835 |
| 2025-10-24 | 14.104482 |
| 2025-10-25 | 14.088606 |
| 2025-10-26 | 14.0783 |
| 2025-10-27 | 14.087461 |
| 2025-10-28 | 14.112892 |
| 2025-10-29 | 14.087983 |
| 2025-10-30 | 14.103103 |
| 2025-10-31 | 14.111119 |
| 2025-11-01 | 14.113801 |
| 2025-11-02 | 14.103321 |
| 2025-11-03 | 14.134396 |
| 2025-11-04 | 14.070079 |
| 2025-11-05 | 14.103012 |
| 2025-11-06 | 14.105198 |
| 2025-11-07 | 14.110692 |
| 2025-11-08 | 14.076523 |
| 2025-11-09 | 14.079427 |
| 2025-11-10 | 14.102261 |
| 2025-11-11 | 14.10323 |
| 2025-11-12 | 14.097234 |
| 2025-11-13 | 14.101671 |
| 2025-11-14 | 14.10318 |
| 2025-11-15 | 14.118746 |
| 2025-11-16 | 14.091731 |
| 2025-11-17 | 14.102986 |
| 2025-11-18 | 14.100975 |
| 2025-11-19 | 14.133386 |
| 2025-11-20 | 14.131106 |
| 2025-11-21 | 14.113244 |
| 2025-11-22 | 14.162023 |
| 2025-11-23 | 14.132124 |
| 2025-11-24 | 14.097586 |
| 2025-11-25 | 14.136216 |
| 2025-11-26 | 14.179582 |
| 2025-11-27 | 14.167097 |
| 2025-11-28 | 14.120898 |
| 2025-11-29 | 14.191279 |
| 2025-11-30 | 14.129278 |
| 2025-12-01 | 14.10316 |
| 2025-12-02 | 14.121331 |
| 2025-12-03 | 14.139654 |
| 2025-12-04 | 14.134181 |
| 2025-12-05 | 14.14535 |
| 2025-12-06 | 14.19091 |
| 2025-12-07 | 14.146402 |
| 2025-12-08 | 14.133877 |
| 2025-12-09 | 14.158163 |
| 2025-12-11 | 14.130093 |
| 2025-12-12 | 14.135042 |
| 2025-12-13 | 14.191267 |
| 2025-12-14 | 14.130948 |
| 2025-12-15 | 14.139231 |
| 2025-12-16 | 14.121106 |
| 2025-12-17 | 14.177196 |
| 2025-12-18 | 14.152657 |
| 2025-12-19 | 14.135044 |
| 2025-12-20 | 14.167155 |
| 2025-12-21 | 14.134499 |
| 2025-12-22 | 14.134566 |
| 2025-12-23 | 14.126685 |
| 2025-12-24 | 14.10879 |
| 2025-12-25 | 14.136315 |
| 2025-12-26 | 14.141313 |
| 2025-12-27 | 14.172348 |
| 2025-12-28 | 14.143535 |
| 2025-12-29 | 14.142778 |
| 2025-12-30 | 14.143968 |
| 2025-12-31 | 14.141028 |
| 2026-01-01 | 14.152404 |
| 2026-01-02 | 14.153916 |
| 2026-01-03 | 14.165422 |
| 2026-01-04 | 14.145888 |
| 2026-01-05 | 14.140787 |
| 2026-01-06 | 14.172657 |
| 2026-01-07 | 14.13797 |
| 2026-01-08 | 14.137464 |
| 2026-01-09 | 14.16177 |
| 2026-01-10 | 14.182059 |
| 2026-01-11 | 14.146212 |
| 2026-01-12 | 14.158841 |
| 2026-01-13 | 14.13547 |
| 2026-01-14 | 14.144921 |
| 2026-01-15 | 14.152238 |
| 2026-01-16 | 14.167747 |
| 2026-01-17 | 14.150803 |
| 2026-01-18 | 14.133854 |
| 2026-01-19 | 14.15211 |
| 2026-01-20 | 14.15845 |
| 2026-01-21 | 14.165229 |
| 2026-01-22 | 14.13466 |
| 2026-01-23 | 14.118546 |
| 2026-01-24 | 14.15908 |
| 2026-01-25 | 14.138642 |
| 2026-01-26 | 14.196893 |
| 2026-01-27 | 14.139139 |
| 2026-01-28 | 14.203963 |
| 2026-01-29 | 14.163539 |
| 2026-01-30 | 14.149839 |
| 2026-01-31 | 13.922524 |
| 2026-02-01 | 14.173755 |
| 2026-02-02 | 14.154353 |
| 2026-02-03 | 14.117384 |
| 2026-02-04 | 14.168615 |
| 2026-02-05 | 14.126621 |
| 2026-02-06 | 14.157003 |
| 2026-02-07 | 14.196827 |
| 2026-02-08 | 14.153764 |
| 2026-02-09 | 14.168828 |
| 2026-02-10 | 14.150337 |
| 2026-02-11 | 14.16696 |
| 2026-02-12 | 14.166912 |
| 2026-02-13 | 14.166333 |
| 2026-02-14 | 14.183921 |
| 2026-02-15 | 14.137996 |
| 2026-02-16 | 14.127924 |
| 2026-02-17 | 14.129231 |
| 2026-02-18 | 14.163551 |
| 2026-02-19 | 14.166618 |
| 2026-02-20 | 14.186632 |
| 2026-02-21 | 14.197242 |
| 2026-02-22 | 14.161127 |
| 2026-02-23 | 14.175268 |
| 2026-02-24 | 14.182889 |
| 2026-02-25 | 14.183077 |
| 2026-02-26 | 14.175585 |
| 2026-02-27 | 14.184293 |
| 2026-02-28 | 14.208895 |
| 2026-03-01 | 14.143932 |
| 2026-03-02 | 14.184923 |
| 2026-03-03 | 14.189383 |
| 2026-03-04 | 14.201073 |
| 2026-03-05 | 14.181171 |
| 2026-03-06 | 14.190679 |
| 2026-03-07 | 14.202392 |
| 2026-03-08 | 14.178897 |
| 2026-03-09 | 14.230828 |
| 2026-03-10 | 14.184061 |
| 2026-03-11 | 14.194424 |
| 2026-03-12 | 14.157576 |
| 2026-03-13 | 14.193847 |
| 2026-03-14 | 14.193092 |
| 2026-03-15 | 14.18178 |
| 2026-03-16 | 14.185367 |
| 2026-03-17 | 14.192604 |
| 2026-03-18 | 14.2033 |
| 2026-03-19 | 14.169367 |
| 2026-03-20 | 14.276098 |
| 2026-03-21 | 14.233033 |
| 2026-03-22 | 14.159916 |
| 2026-03-23 | 14.147607 |
| 2026-03-24 | 14.175448 |
| 2026-03-25 | 14.203242 |
| 2026-03-26 | 14.182225 |
| 2026-03-27 | 14.190527 |
| 2026-03-28 | 14.179273 |
| 2026-03-29 | 14.188435 |
| 2026-03-30 | 14.199781 |
| 2026-03-31 | 14.245193 |
| 2026-04-01 | 14.187375 |
| 2026-04-02 | 14.195608 |
| 2026-04-03 | 14.203062 |
| 2026-04-04 | 14.23944 |
| 2026-04-05 | 14.216873 |
| 2026-04-06 | 14.226265 |
| 2026-04-07 | 14.222068 |
| 2026-04-08 | 14.209805 |
| 2026-04-09 | 14.207523 |
| 2026-04-10 | 14.213745 |
| 2026-04-11 | 14.202793 |
| 2026-04-12 | 14.207712 |
| 2026-04-13 | 14.207712 |
| 2026-04-14 | 14.306047 |
| 2026-04-15 | 14.410619 |
| 2026-04-16 | 14.21157 |
| 2026-04-17 | 14.21186 |
| 2026-04-18 | 14.21243 |
| 2026-04-19 | 14.212189 |
| 2026-04-20 | 14.212613 |
| 2026-04-21 | 14.236216 |
| 2026-04-22 | 14.233226 |
| 2026-04-23 | 14.212035 |
| 2026-04-24 | 14.169419 |
| 2026-04-25 | 14.197611 |
| 2026-04-26 | 14.217684 |
| 2026-04-27 | 14.217684 |
| 2026-04-28 | 14.205614 |
| 2026-04-29 | 14.222881 |
| 2026-04-30 | 14.219942 |
| 2026-05-01 | 14.21728 |
| 2026-05-02 | 14.222059 |
| 2026-05-03 | 14.222059 |
| 2026-05-04 | 14.222059 |
| 2026-05-05 | 14.217243 |
| 2026-05-06 | 14.223912 |
| 2026-05-07 | 14.287207 |
| 2026-05-08 | 14.225234 |
| 2026-05-09 | 14.21924 |
| 2026-05-10 | 14.225643 |
| 2026-05-11 | 14.225643 |
| 2026-05-12 | 14.233195 |
| 2026-05-14 | 14.229428 |
| 2026-05-15 | 14.293836 |
| 2026-05-16 | 14.242496 |
| 2026-05-17 | 14.23501 |
| 2026-05-18 | 14.231495 |
| 2026-05-19 | 14.243949 |
| 2026-05-20 | 14.215707 |
| 2026-05-21 | 14.232903 |
| 2026-05-23 | 14.262142 |
| 2026-05-24 | 14.230711 |
| 2026-05-25 | 14.192699 |
| 2026-05-26 | 14.203074 |
| 2026-05-27 | 14.207896 |
| 2026-05-28 | 14.222332 |
| 2026-05-29 | 14.239268 |
| 2026-05-30 | 14.262423 |
| 2026-05-31 | 14.227305 |
| 2026-06-01 | 14.20207 |
| 2026-06-02 | 14.236499 |
| 2026-06-03 | 14.235219 |
| 2026-06-04 | 14.246668 |
| 2026-06-05 | 14.245806 |
| 2026-06-06 | 14.244247 |
| 2026-06-09 | 14.267666 |
| 2026-06-10 | 14.2928 |
| 2026-06-11 | 14.286716 |
| 2026-06-12 | 14.259706 |
| 2026-06-13 | 14.184093 |
| 2026-06-14 | 14.22503 |
| 2026-06-15 | 14.242258 |
| 2026-06-16 | 14.281143 |
| 2026-06-17 | 14.280012 |
| 2026-06-18 | 14.282124 |
| 2026-06-19 | 14.245613 |
| 2026-06-20 | 14.29149 |
| 2026-06-21 | 14.258455 |
| 2026-06-22 | 14.258907 |
| 2026-06-23 | 14.275812 |
| 2026-06-24 | 14.242023 |
| 2026-06-25 | 14.269507 |
| 2026-06-26 | 14.271913 |
| 2026-06-27 | 14.281792 |
| 2026-06-28 | 14.259874 |
| 2026-06-29 | 14.187846 |
| 2026-06-30 | 14.25106 |
| 2026-07-01 | 14.231884 |
| 2026-07-02 | 14.265352 |
| 2026-07-03 | 14.275704 |
| 2026-07-04 | 14.250363 |
| 2026-07-05 | 14.255961 |
| 2026-07-06 | 14.222595 |
| 2026-07-07 | 14.244851 |
| 2026-07-08 | 14.230892 |
| 2026-07-09 | 14.271965 |
| 2026-07-10 | 14.239422 |
| 2026-07-11 | 14.286299 |
| 2026-07-12 | 14.265283 |
| 2026-07-13 | 14.229345 |
| 2026-07-14 | 14.274979 |
| 2026-07-15 | 14.33013 |
| 2026-07-16 | 14.277385 |
| 2026-07-17 | 14.211768 |
| 2026-07-18 | 14.226134 |
| 2026-07-19 | 14.231107 |
| 2026-07-20 | 14.23709 |
| 2026-07-21 | 14.244467 |
| 2026-07-22 | 14.251927 |
| 2026-07-23 | 14.272134 |
| 2026-07-24 | 14.290536 |
| 2026-07-25 | 14.295552 |
| 2026-07-26 | 14.27738 |
| 2026-07-27 | 14.281498 |
| 2026-07-28 | 14.290963 |
| 2026-07-29 | 14.295274 |
| 2026-07-30 | 14.305128 |
| 2026-07-31 | 14.217164 |
| 2026-08-01 | 14.206066 |
| 2026-08-02 | 14.226196 |
| 2026-08-03 | 14.161594 |
| 2026-08-04 | 14.144776 |
| 2026-08-05 | 14.276009 |
| 2026-08-06 | 14.272224 |
| 2026-08-07 | 14.281499 |
| 2026-08-08 | 14.317827 |
| 2026-08-09 | 14.276617 |
| 2026-08-10 | 14.319561 |
| 2026-08-11 | 14.262647 |
| 2026-08-12 | 14.281116 |
| 2026-08-13 | 14.285081 |
| 2026-08-14 | 14.299902 |
| 2026-08-15 | 14.309721 |
| 2026-08-16 | 14.30394 |
| 2026-08-17 | 14.290075 |
| 2026-08-18 | 14.275531 |
| 2026-08-20 | 14.299283 |
| 2026-08-21 | 14.21582 |
| 2026-08-22 | 14.285703 |
| 2026-08-23 | 14.25824 |
| 2026-08-24 | 14.225347 |
| 2026-08-25 | 14.254384 |
| 2026-08-26 | 14.273376 |
| 2026-08-27 | 14.272549 |
| 2026-08-28 | 14.271347 |
| 2026-08-29 | 14.292503 |
| 2026-08-30 | 14.300521 |
| 2026-08-31 | 14.273883 |
| 2026-09-01 | 14.331191 |
| 2026-09-02 | 14.303301 |
| 2026-09-03 | 14.309052 |
| 2026-09-04 | 14.319711 |
| 2026-09-05 | 14.321228 |
| 2026-09-06 | 14.296324 |
| 2026-09-07 | 14.291724 |
| 2026-09-08 | 14.301969 |
| 2026-09-09 | 14.318259 |
| 2026-09-10 | 14.288987 |
| 2026-09-11 | 14.286835 |
| 2026-09-12 | 14.129268 |
| 2026-09-13 | 14.323332 |
| 2026-09-14 | 14.298028 |
| 2026-09-15 | 14.305495 |
| 2026-09-16 | 14.309966 |
| 2026-09-17 | 14.274382 |
| 2026-09-18 | 14.382095 |
| 2026-09-19 | 14.359019 |
| 2026-09-20 | 14.3162 |
| 2026-09-21 | 14.351985 |
| 2026-09-22 | 14.349164 |
| 2026-09-23 | 14.355354 |
| 2026-09-24 | 14.353361 |
| 2026-09-25 | 14.375692 |
| 2026-09-26 | 14.355132 |
| 2026-09-27 | 14.327683 |
| 2026-09-28 | 14.389027 |
| 2026-09-30 | 14.316476 |
| 2026-10-02 | 14.308312 |
| 2026-10-03 | 14.351769 |
| 2026-10-05 | 14.418619 |
| 2026-10-06 | 14.392478 |
| 2026-10-07 | 14.362327 |
| 2026-10-08 | 14.362201 |
| 2026-10-09 | 14.339938 |
| 2026-10-10 | 14.310185 |
| 2026-10-11 | 14.324755 |
| 2026-10-12 | 14.311044 |
| 2026-10-13 | 14.35783 |
| 2026-10-14 | 14.372324 |
| 2026-10-15 | 14.337394 |
| 2026-10-16 | 14.325468 |
| 2026-10-17 | 14.310154 |
High
14.4866
Low
13.8361
Average
14.1661
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/BIF API questions
How do I get the GYD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/BIF rate in rates.BIF.
How far back does GYD/BIF historical data go?
Daily GYD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.