GYD to BGN exchange rate API
Guyana Dollar to Bulgarian Lev · quoted 2026-10-31
0.008377
▼ +2.74% over 2Y
1 GYD = 0.008377 BGN · 1 BGN = 119.3745 GYD · Get this rate via the API
1 GYD buys 0.008377 BGN as of 2026-10-31, so 1 BGN buys 119.3745 GYD. Over the last 2 years, GYD/BGN traded between 0.007747 and 0.009178, averaged 0.008255 and fell 2.74%. The API holds daily GYD/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/BGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/BGN over 2Y: show the values
| Date | BGN |
|---|---|
| 2024-10-31 | 0.008613 |
| 2024-11-01 | 0.008613 |
| 2024-11-02 | 0.0086 |
| 2024-11-03 | 0.008615 |
| 2024-11-04 | 0.008598 |
| 2024-11-05 | 0.008608 |
| 2024-11-06 | 0.00875 |
| 2024-11-07 | 0.008679 |
| 2024-11-08 | 0.008698 |
| 2024-11-09 | 0.008718 |
| 2024-11-10 | 0.008729 |
| 2024-11-11 | 0.008756 |
| 2024-11-12 | 0.008781 |
| 2024-11-13 | 0.008785 |
| 2024-11-14 | 0.00887 |
| 2024-11-15 | 0.008828 |
| 2024-11-16 | 0.008852 |
| 2024-11-17 | 0.008877 |
| 2024-11-18 | 0.00886 |
| 2024-11-19 | 0.008839 |
| 2024-11-20 | 0.008865 |
| 2024-11-21 | 0.008905 |
| 2024-11-22 | 0.009004 |
| 2024-11-23 | 0.008975 |
| 2024-11-24 | 0.008979 |
| 2024-11-25 | 0.008918 |
| 2024-11-26 | 0.008897 |
| 2024-11-27 | 0.008887 |
| 2024-11-28 | 0.008882 |
| 2024-11-29 | 0.008867 |
| 2024-11-30 | 0.008839 |
| 2024-12-01 | 0.008847 |
| 2024-12-02 | 0.00892 |
| 2024-12-03 | 0.008919 |
| 2024-12-04 | 0.008929 |
| 2024-12-05 | 0.008887 |
| 2024-12-06 | 0.008849 |
| 2024-12-07 | 0.008842 |
| 2024-12-08 | 0.008859 |
| 2024-12-09 | 0.008857 |
| 2024-12-10 | 0.008887 |
| 2024-12-11 | 0.008906 |
| 2024-12-12 | 0.008922 |
| 2024-12-13 | 0.008901 |
| 2024-12-14 | 0.008898 |
| 2024-12-15 | 0.00891 |
| 2024-12-16 | 0.008938 |
| 2024-12-17 | 0.00894 |
| 2024-12-18 | 0.008936 |
| 2024-12-19 | 0.009023 |
| 2024-12-20 | 0.008916 |
| 2024-12-21 | 0.008968 |
| 2024-12-22 | 0.008975 |
| 2024-12-23 | 0.009023 |
| 2024-12-24 | 0.009027 |
| 2024-12-25 | 0.008969 |
| 2024-12-26 | 0.008927 |
| 2024-12-27 | 0.008997 |
| 2024-12-28 | 0.008982 |
| 2024-12-29 | 0.008975 |
| 2024-12-30 | 0.008978 |
| 2024-12-31 | 0.009018 |
| 2025-01-01 | 0.008961 |
| 2025-01-02 | 0.009069 |
| 2025-01-03 | 0.009091 |
| 2025-01-04 | 0.009057 |
| 2025-01-05 | 0.009076 |
| 2025-01-06 | 0.008982 |
| 2025-01-07 | 0.009013 |
| 2025-01-08 | 0.009104 |
| 2025-01-09 | 0.009086 |
| 2025-01-10 | 0.009083 |
| 2025-01-11 | 0.009123 |
| 2025-01-12 | 0.009126 |
| 2025-01-13 | 0.009178 |
| 2025-01-14 | 0.00913 |
| 2025-01-15 | 0.009089 |
| 2025-01-16 | 0.009119 |
| 2025-01-17 | 0.009094 |
| 2025-01-18 | 0.009103 |
| 2025-01-19 | 0.009122 |
| 2025-01-20 | 0.009086 |
| 2025-01-21 | 0.009044 |
| 2025-01-22 | 0.008975 |
| 2025-01-23 | 0.009011 |
| 2025-01-24 | 0.008949 |
| 2025-01-25 | 0.008907 |
| 2025-01-26 | 0.008915 |
| 2025-01-27 | 0.008912 |
| 2025-01-28 | 0.008993 |
| 2025-01-29 | 0.009001 |
| 2025-01-30 | 0.008998 |
| 2025-01-31 | 0.009006 |
| 2025-02-01 | 0.009017 |
| 2025-02-02 | 0.009031 |
| 2025-02-03 | 0.009106 |
| 2025-02-04 | 0.009052 |
| 2025-02-05 | 0.008976 |
| 2025-02-06 | 0.009031 |
| 2025-02-07 | 0.009001 |
| 2025-02-08 | 0.009049 |
| 2025-02-09 | 0.009025 |
| 2025-02-10 | 0.009041 |
| 2025-02-11 | 0.00901 |
| 2025-02-12 | 0.008974 |
| 2025-02-13 | 0.008954 |
| 2025-02-14 | 0.008905 |
| 2025-02-15 | 0.008893 |
| 2025-02-16 | 0.008916 |
| 2025-02-17 | 0.008955 |
| 2025-02-18 | 0.008979 |
| 2025-02-19 | 0.008985 |
| 2025-02-20 | 0.008975 |
| 2025-02-21 | 0.008943 |
| 2025-02-22 | 0.008949 |
| 2025-02-23 | 0.008945 |
| 2025-02-24 | 0.008925 |
| 2025-02-25 | 0.008897 |
| 2025-02-26 | 0.008921 |
| 2025-02-27 | 0.008946 |
| 2025-02-28 | 0.009 |
| 2025-03-01 | 0.009007 |
| 2025-03-02 | 0.009017 |
| 2025-03-03 | 0.008944 |
| 2025-03-04 | 0.008869 |
| 2025-03-05 | 0.008755 |
| 2025-03-06 | 0.008686 |
| 2025-03-07 | 0.008635 |
| 2025-03-08 | 0.008647 |
| 2025-03-09 | 0.008605 |
| 2025-03-10 | 0.008627 |
| 2025-03-11 | 0.008574 |
| 2025-03-12 | 0.008598 |
| 2025-03-13 | 0.008644 |
| 2025-03-14 | 0.008585 |
| 2025-03-15 | 0.008592 |
| 2025-03-16 | 0.008603 |
| 2025-03-17 | 0.008579 |
| 2025-03-18 | 0.00854 |
| 2025-03-19 | 0.008578 |
| 2025-03-20 | 0.008603 |
| 2025-03-21 | 0.008606 |
| 2025-03-22 | 0.008631 |
| 2025-03-23 | 0.008635 |
| 2025-03-25 | 0.00861 |
| 2025-03-26 | 0.008665 |
| 2025-03-27 | 0.008644 |
| 2025-03-28 | 0.008659 |
| 2025-03-29 | 0.008643 |
| 2025-03-30 | 0.008597 |
| 2025-03-31 | 0.008653 |
| 2025-04-01 | 0.00865 |
| 2025-04-02 | 0.008624 |
| 2025-04-03 | 0.008469 |
| 2025-04-04 | 0.008461 |
| 2025-04-05 | 0.008505 |
| 2025-04-06 | 0.008491 |
| 2025-04-07 | 0.008508 |
| 2025-04-08 | 0.008498 |
| 2025-04-09 | 0.008528 |
| 2025-04-10 | 0.008399 |
| 2025-04-11 | 0.008404 |
| 2025-04-12 | 0.008207 |
| 2025-04-13 | 0.008193 |
| 2025-04-14 | 0.00822 |
| 2025-04-15 | 0.008256 |
| 2025-04-16 | 0.008225 |
| 2025-04-17 | 0.008216 |
| 2025-04-18 | 0.008121 |
| 2025-04-19 | 0.008205 |
| 2025-04-20 | 0.008167 |
| 2025-04-21 | 0.008003 |
| 2025-04-22 | 0.008123 |
| 2025-04-23 | 0.008103 |
| 2025-04-24 | 0.00818 |
| 2025-04-25 | 0.008207 |
| 2025-04-26 | 0.008204 |
| 2025-04-27 | 0.008221 |
| 2025-04-28 | 0.008237 |
| 2025-04-29 | 0.008223 |
| 2025-04-30 | 0.008196 |
| 2025-05-01 | 0.008149 |
| 2025-05-02 | 0.008195 |
| 2025-05-03 | 0.008274 |
| 2025-05-04 | 0.00828 |
| 2025-05-05 | 0.008241 |
| 2025-05-06 | 0.008262 |
| 2025-05-08 | 0.008275 |
| 2025-05-09 | 0.008283 |
| 2025-05-10 | 0.008309 |
| 2025-05-11 | 0.008316 |
| 2025-05-12 | 0.008417 |
| 2025-05-13 | 0.008431 |
| 2025-05-14 | 0.008339 |
| 2025-05-15 | 0.008349 |
| 2025-05-17 | 0.008379 |
| 2025-05-18 | 0.008383 |
| 2025-05-19 | 0.008305 |
| 2025-05-20 | 0.00828 |
| 2025-05-21 | 0.008264 |
| 2025-05-22 | 0.008233 |
| 2025-05-23 | 0.008275 |
| 2025-05-24 | 0.008211 |
| 2025-05-25 | 0.008207 |
| 2025-05-26 | 0.008249 |
| 2025-05-27 | 0.00823 |
| 2025-05-28 | 0.008244 |
| 2025-05-29 | 0.008286 |
| 2025-05-30 | 0.008242 |
| 2025-05-31 | 0.008241 |
| 2025-06-01 | 0.008247 |
| 2025-06-02 | 0.008216 |
| 2025-06-03 | 0.008229 |
| 2025-06-04 | 0.0082 |
| 2025-06-05 | 0.008171 |
| 2025-06-06 | 0.008179 |
| 2025-06-07 | 0.008182 |
| 2025-06-08 | 0.008168 |
| 2025-06-09 | 0.008164 |
| 2025-06-10 | 0.008154 |
| 2025-06-11 | 0.008153 |
| 2025-06-12 | 0.008095 |
| 2025-06-13 | 0.008097 |
| 2025-06-14 | 0.008094 |
| 2025-06-15 | 0.008101 |
| 2025-06-16 | 0.008095 |
| 2025-06-17 | 0.008084 |
| 2025-06-18 | 0.008127 |
| 2025-06-19 | 0.008144 |
| 2025-06-20 | 0.008125 |
| 2025-06-21 | 0.008109 |
| 2025-06-22 | 0.008119 |
| 2025-06-23 | 0.008125 |
| 2025-06-24 | 0.008125 |
| 2025-06-25 | 0.008065 |
| 2025-06-26 | 0.008046 |
| 2025-06-27 | 0.007977 |
| 2025-06-28 | 0.007988 |
| 2025-06-29 | 0.007985 |
| 2025-06-30 | 0.007976 |
| 2025-07-01 | 0.007923 |
| 2025-07-02 | 0.007954 |
| 2025-07-03 | 0.007954 |
| 2025-07-04 | 0.00793 |
| 2025-07-05 | 0.007941 |
| 2025-07-06 | 0.007937 |
| 2025-07-07 | 0.007972 |
| 2025-07-08 | 0.007989 |
| 2025-07-09 | 0.007995 |
| 2025-07-10 | 0.008014 |
| 2025-07-11 | 0.007996 |
| 2025-07-12 | 0.007997 |
| 2025-07-13 | 0.008011 |
| 2025-07-14 | 0.008 |
| 2025-07-15 | 0.008012 |
| 2025-07-16 | 0.008008 |
| 2025-07-17 | 0.008082 |
| 2025-07-18 | 0.008054 |
| 2025-07-19 | 0.008041 |
| 2025-07-20 | 0.008057 |
| 2025-07-21 | 0.008003 |
| 2025-07-22 | 0.008018 |
| 2025-07-23 | 0.008002 |
| 2025-07-24 | 0.00798 |
| 2025-07-25 | 0.007978 |
| 2025-07-26 | 0.007971 |
| 2025-07-27 | 0.007967 |
| 2025-07-28 | 0.008042 |
| 2025-07-29 | 0.008104 |
| 2025-07-30 | 0.008102 |
| 2025-07-31 | 0.008165 |
| 2025-08-01 | 0.008201 |
| 2025-08-02 | 0.008074 |
| 2025-08-03 | 0.008068 |
| 2025-08-04 | 0.008184 |
| 2025-08-05 | 0.008098 |
| 2025-08-06 | 0.008053 |
| 2025-08-07 | 0.00806 |
| 2025-08-08 | 0.008025 |
| 2025-08-09 | 0.008037 |
| 2025-08-10 | 0.008047 |
| 2025-08-11 | 0.008054 |
| 2025-08-12 | 0.008042 |
| 2025-08-13 | 0.007982 |
| 2025-08-14 | 0.007994 |
| 2025-08-15 | 0.008004 |
| 2025-08-16 | 0.007989 |
| 2025-08-17 | 0.007992 |
| 2025-08-18 | 0.008022 |
| 2025-08-19 | 0.008005 |
| 2025-08-20 | 0.008022 |
| 2025-08-21 | 0.00804 |
| 2025-08-22 | 0.008048 |
| 2025-08-23 | 0.007976 |
| 2025-08-24 | 0.00798 |
| 2025-08-25 | 0.008059 |
| 2025-08-26 | 0.008008 |
| 2025-08-27 | 0.008062 |
| 2025-08-28 | 0.008006 |
| 2025-08-29 | 0.008025 |
| 2025-08-30 | 0.008003 |
| 2025-08-31 | 0.008007 |
| 2025-09-01 | 0.008002 |
| 2025-09-02 | 0.007943 |
| 2025-09-03 | 0.008025 |
| 2025-09-04 | 0.008037 |
| 2025-09-05 | 0.007992 |
| 2025-09-06 | 0.007975 |
| 2025-09-07 | 0.00798 |
| 2025-09-08 | 0.007981 |
| 2025-09-09 | 0.007966 |
| 2025-09-10 | 0.007953 |
| 2025-09-11 | 0.007995 |
| 2025-09-13 | 0.007974 |
| 2025-09-14 | 0.007969 |
| 2025-09-15 | 0.007941 |
| 2025-09-16 | 0.007921 |
| 2025-09-17 | 0.007934 |
| 2025-09-18 | 0.007903 |
| 2025-09-19 | 0.007966 |
| 2025-09-20 | 0.00796 |
| 2025-09-21 | 0.007953 |
| 2025-09-22 | 0.007924 |
| 2025-09-23 | 0.007927 |
| 2025-09-24 | 0.007949 |
| 2025-09-25 | 0.007966 |
| 2025-09-26 | 0.007959 |
| 2025-09-27 | 0.008 |
| 2025-09-28 | 0.007994 |
| 2025-09-29 | 0.008015 |
| 2025-09-30 | 0.007965 |
| 2025-10-01 | 0.007973 |
| 2025-10-02 | 0.007953 |
| 2025-10-03 | 0.007969 |
| 2025-10-04 | 0.007964 |
| 2025-10-05 | 0.007966 |
| 2025-10-06 | 0.007992 |
| 2025-10-07 | 0.008029 |
| 2025-10-08 | 0.008034 |
| 2025-10-09 | 0.008053 |
| 2025-10-10 | 0.008043 |
| 2025-10-11 | 0.00807 |
| 2025-10-12 | 0.00805 |
| 2025-10-13 | 0.008112 |
| 2025-10-14 | 0.008076 |
| 2025-10-15 | 0.008083 |
| 2025-10-16 | 0.008024 |
| 2025-10-17 | 0.008038 |
| 2025-10-18 | 0.008009 |
| 2025-10-19 | 0.008021 |
| 2025-10-20 | 0.008006 |
| 2025-10-21 | 0.008057 |
| 2025-10-22 | 0.008063 |
| 2025-10-23 | 0.008071 |
| 2025-10-24 | 0.008072 |
| 2025-10-25 | 0.008042 |
| 2025-10-26 | 0.008042 |
| 2025-10-27 | 0.008042 |
| 2025-10-28 | 0.008038 |
| 2025-10-29 | 0.008028 |
| 2025-10-30 | 0.008094 |
| 2025-10-31 | 0.008092 |
| 2025-11-01 | 0.008092 |
| 2025-11-02 | 0.0081 |
| 2025-11-03 | 0.008137 |
| 2025-11-04 | 0.008139 |
| 2025-11-05 | 0.008136 |
| 2025-11-06 | 0.00811 |
| 2025-11-07 | 0.008088 |
| 2025-11-08 | 0.008083 |
| 2025-11-09 | 0.008088 |
| 2025-11-10 | 0.00809 |
| 2025-11-11 | 0.008077 |
| 2025-11-12 | 0.008076 |
| 2025-11-13 | 0.008045 |
| 2025-11-14 | 0.008027 |
| 2025-11-15 | 0.008064 |
| 2025-11-16 | 0.008051 |
| 2025-11-17 | 0.008067 |
| 2025-11-18 | 0.008068 |
| 2025-11-19 | 0.008076 |
| 2025-11-20 | 0.008118 |
| 2025-11-21 | 0.008113 |
| 2025-11-22 | 0.008133 |
| 2025-11-23 | 0.008125 |
| 2025-11-24 | 0.008101 |
| 2025-11-25 | 0.008098 |
| 2025-11-26 | 0.008104 |
| 2025-11-27 | 0.008065 |
| 2025-11-28 | 0.008084 |
| 2025-11-29 | 0.008086 |
| 2025-11-30 | 0.008063 |
| 2025-12-01 | 0.008045 |
| 2025-12-02 | 0.008053 |
| 2025-12-03 | 0.008009 |
| 2025-12-04 | 0.008014 |
| 2025-12-05 | 0.008029 |
| 2025-12-06 | 0.008043 |
| 2025-12-07 | 0.008038 |
| 2025-12-08 | 0.008022 |
| 2025-12-09 | 0.008035 |
| 2025-12-11 | 0.008027 |
| 2025-12-12 | 0.007982 |
| 2025-12-13 | 0.007989 |
| 2025-12-14 | 0.007971 |
| 2025-12-15 | 0.007966 |
| 2025-12-16 | 0.007941 |
| 2025-12-17 | 0.007965 |
| 2025-12-18 | 0.007982 |
| 2025-12-19 | 0.007983 |
| 2025-12-20 | 0.007994 |
| 2025-12-21 | 0.007981 |
| 2025-12-22 | 0.00796 |
| 2025-12-23 | 0.007957 |
| 2025-12-24 | 0.007936 |
| 2025-12-25 | 0.007937 |
| 2025-12-26 | 0.007931 |
| 2025-12-27 | 0.007958 |
| 2025-12-28 | 0.007943 |
| 2025-12-29 | 0.007945 |
| 2025-12-30 | 0.007958 |
| 2025-12-31 | 0.007943 |
| 2026-01-01 | 0.007954 |
| 2026-01-02 | 0.007946 |
| 2026-01-03 | 0.007983 |
| 2026-01-04 | 0.007967 |
| 2026-01-05 | 0.007977 |
| 2026-01-06 | 0.008003 |
| 2026-01-07 | 0.007982 |
| 2026-01-08 | 0.007997 |
| 2026-01-09 | 0.008015 |
| 2026-01-10 | 0.008043 |
| 2026-01-11 | 0.008032 |
| 2026-01-12 | 0.008026 |
| 2026-01-13 | 0.008006 |
| 2026-01-14 | 0.008019 |
| 2026-01-15 | 0.008028 |
| 2026-01-16 | 0.008051 |
| 2026-01-17 | 0.008073 |
| 2026-01-18 | 0.008052 |
| 2026-01-19 | 0.00805 |
| 2026-01-20 | 0.008041 |
| 2026-01-21 | 0.007975 |
| 2026-01-22 | 0.00798 |
| 2026-01-23 | 0.00796 |
| 2026-01-24 | 0.007921 |
| 2026-01-25 | 0.007904 |
| 2026-01-26 | 0.007936 |
| 2026-01-27 | 0.007879 |
| 2026-01-28 | 0.007823 |
| 2026-01-29 | 0.007808 |
| 2026-01-30 | 0.007836 |
| 2026-01-31 | 0.007747 |
| 2026-02-01 | 0.007889 |
| 2026-02-02 | 0.007833 |
| 2026-02-03 | 0.007886 |
| 2026-02-04 | 0.007929 |
| 2026-02-05 | 0.007921 |
| 2026-02-06 | 0.007924 |
| 2026-02-07 | 0.007952 |
| 2026-02-08 | 0.007912 |
| 2026-02-09 | 0.007929 |
| 2026-02-10 | 0.007871 |
| 2026-02-11 | 0.007845 |
| 2026-02-12 | 0.008009 |
| 2026-02-13 | 0.007865 |
| 2026-02-14 | 0.007892 |
| 2026-02-15 | 0.007879 |
| 2026-02-16 | 0.007883 |
| 2026-02-17 | 0.007882 |
| 2026-02-18 | 0.007902 |
| 2026-02-19 | 0.007899 |
| 2026-02-20 | 0.00795 |
| 2026-02-21 | 0.007947 |
| 2026-02-22 | 0.007941 |
| 2026-02-23 | 0.007943 |
| 2026-02-24 | 0.007945 |
| 2026-02-25 | 0.007932 |
| 2026-02-26 | 0.007944 |
| 2026-02-27 | 0.007919 |
| 2026-02-28 | 0.007935 |
| 2026-03-01 | 0.007909 |
| 2026-03-02 | 0.007932 |
| 2026-03-03 | 0.007974 |
| 2026-03-04 | 0.00806 |
| 2026-03-05 | 0.008038 |
| 2026-03-06 | 0.008046 |
| 2026-03-07 | 0.00806 |
| 2026-03-08 | 0.008044 |
| 2026-03-09 | 0.008143 |
| 2026-03-10 | 0.008042 |
| 2026-03-11 | 0.008046 |
| 2026-03-12 | 0.008069 |
| 2026-03-13 | 0.008089 |
| 2026-03-14 | 0.008167 |
| 2026-03-15 | 0.008147 |
| 2026-03-16 | 0.008155 |
| 2026-03-17 | 0.008137 |
| 2026-03-18 | 0.008122 |
| 2026-03-19 | 0.008086 |
| 2026-03-20 | 0.008132 |
| 2026-03-21 | 0.00808 |
| 2026-03-22 | 0.00806 |
| 2026-03-23 | 0.008084 |
| 2026-03-24 | 0.008073 |
| 2026-03-25 | 0.008066 |
| 2026-03-26 | 0.008059 |
| 2026-03-27 | 0.00811 |
| 2026-03-28 | 0.008164 |
| 2026-03-29 | 0.008101 |
| 2026-03-30 | 0.008115 |
| 2026-03-31 | 0.008139 |
| 2026-04-01 | 0.008079 |
| 2026-04-02 | 0.008091 |
| 2026-04-03 | 0.008118 |
| 2026-04-04 | 0.008147 |
| 2026-04-05 | 0.008125 |
| 2026-04-06 | 0.00813 |
| 2026-04-07 | 0.00812 |
| 2026-04-08 | 0.008074 |
| 2026-04-13 | 0.00801 |
| 2026-04-14 | 0.007981 |
| 2026-04-15 | 0.007968 |
| 2026-04-16 | 0.007993 |
| 2026-04-17 | 0.007973 |
| 2026-04-18 | 0.007973 |
| 2026-04-19 | 0.007959 |
| 2026-04-20 | 0.007946 |
| 2026-04-21 | 0.007981 |
| 2026-04-22 | 0.007974 |
| 2026-04-23 | 0.007945 |
| 2026-04-24 | 0.007971 |
| 2026-04-25 | 0.007974 |
| 2026-04-26 | 0.007986 |
| 2026-04-27 | 0.007986 |
| 2026-04-28 | 0.007953 |
| 2026-04-29 | 0.007974 |
| 2026-04-30 | 0.00797 |
| 2026-05-01 | 0.007971 |
| 2026-05-02 | 0.007971 |
| 2026-05-03 | 0.007971 |
| 2026-05-04 | 0.007971 |
| 2026-05-05 | 0.007971 |
| 2026-05-06 | 0.007989 |
| 2026-05-07 | 0.007972 |
| 2026-05-08 | 0.007947 |
| 2026-05-09 | 0.007972 |
| 2026-05-10 | 0.007993 |
| 2026-05-11 | 0.007993 |
| 2026-05-12 | 0.007952 |
| 2026-05-14 | 0.00798 |
| 2026-05-15 | 0.00798 |
| 2026-05-16 | 0.008051 |
| 2026-05-17 | 0.008043 |
| 2026-05-18 | 0.007966 |
| 2026-05-19 | 0.008033 |
| 2026-05-20 | 0.008054 |
| 2026-05-21 | 0.008046 |
| 2026-05-23 | 0.00807 |
| 2026-05-24 | 0.008054 |
| 2026-05-25 | 0.008033 |
| 2026-05-26 | 0.008036 |
| 2026-05-27 | 0.008031 |
| 2026-05-28 | 0.008057 |
| 2026-05-29 | 0.008064 |
| 2026-05-30 | 0.008033 |
| 2026-05-31 | 0.008015 |
| 2026-06-01 | 0.008026 |
| 2026-06-02 | 0.008024 |
| 2026-06-03 | 0.008043 |
| 2026-06-04 | 0.008054 |
| 2026-06-05 | 0.008037 |
| 2026-06-06 | 0.008106 |
| 2026-06-09 | 0.008109 |
| 2026-06-10 | 0.008097 |
| 2026-06-11 | 0.008097 |
| 2026-06-12 | 0.008106 |
| 2026-06-13 | 0.008082 |
| 2026-06-14 | 0.008071 |
| 2026-06-15 | 0.00805 |
| 2026-06-16 | 0.008066 |
| 2026-06-17 | 0.008047 |
| 2026-06-18 | 0.00811 |
| 2026-06-19 | 0.008176 |
| 2026-06-20 | 0.008161 |
| 2026-06-21 | 0.008142 |
| 2026-06-22 | 0.008165 |
| 2026-06-23 | 0.008177 |
| 2026-06-24 | 0.00821 |
| 2026-06-25 | 0.008239 |
| 2026-06-26 | 0.00824 |
| 2026-06-27 | 0.008224 |
| 2026-06-28 | 0.008205 |
| 2026-06-29 | 0.008196 |
| 2026-06-30 | 0.008211 |
| 2026-07-01 | 0.008204 |
| 2026-07-02 | 0.00808 |
| 2026-07-03 | 0.00819 |
| 2026-07-04 | 0.008182 |
| 2026-07-05 | 0.008174 |
| 2026-07-06 | 0.008173 |
| 2026-07-07 | 0.008189 |
| 2026-07-08 | 0.008171 |
| 2026-07-09 | 0.008194 |
| 2026-07-10 | 0.008175 |
| 2026-07-11 | 0.008206 |
| 2026-07-12 | 0.008187 |
| 2026-07-13 | 0.008182 |
| 2026-07-14 | 0.00819 |
| 2026-07-15 | 0.008201 |
| 2026-07-16 | 0.008188 |
| 2026-07-17 | 0.008163 |
| 2026-07-18 | 0.00819 |
| 2026-07-19 | 0.008175 |
| 2026-07-20 | 0.008173 |
| 2026-07-21 | 0.008188 |
| 2026-07-22 | 0.00819 |
| 2026-07-23 | 0.008187 |
| 2026-07-24 | 0.008224 |
| 2026-07-25 | 0.00823 |
| 2026-07-26 | 0.008225 |
| 2026-07-27 | 0.008213 |
| 2026-07-28 | 0.008209 |
| 2026-07-29 | 0.008224 |
| 2026-07-30 | 0.008197 |
| 2026-07-31 | 0.008154 |
| 2026-08-01 | 0.008148 |
| 2026-08-02 | 0.008104 |
| 2026-08-03 | 0.008123 |
| 2026-08-04 | 0.008102 |
| 2026-08-05 | 0.008107 |
| 2026-08-06 | 0.008104 |
| 2026-08-07 | 0.008097 |
| 2026-08-08 | 0.008103 |
| 2026-08-09 | 0.00808 |
| 2026-08-10 | 0.008113 |
| 2026-08-11 | 0.008082 |
| 2026-08-12 | 0.0081 |
| 2026-08-13 | 0.008109 |
| 2026-08-14 | 0.008109 |
| 2026-08-15 | 0.008099 |
| 2026-08-16 | 0.008092 |
| 2026-08-17 | 0.008091 |
| 2026-08-18 | 0.00807 |
| 2026-08-20 | 0.008049 |
| 2026-08-21 | 0.00799 |
| 2026-08-22 | 0.008022 |
| 2026-08-23 | 0.007998 |
| 2026-08-24 | 0.007994 |
| 2026-08-25 | 0.008017 |
| 2026-08-26 | 0.008017 |
| 2026-08-27 | 0.008023 |
| 2026-08-28 | 0.008036 |
| 2026-08-29 | 0.008066 |
| 2026-08-30 | 0.008067 |
| 2026-08-31 | 0.008027 |
| 2026-09-01 | 0.008064 |
| 2026-09-02 | 0.008068 |
| 2026-09-03 | 0.008072 |
| 2026-09-04 | 0.008059 |
| 2026-09-05 | 0.008063 |
| 2026-09-06 | 0.008045 |
| 2026-09-07 | 0.008052 |
| 2026-09-08 | 0.008043 |
| 2026-09-09 | 0.00805 |
| 2026-09-10 | 0.008033 |
| 2026-09-11 | 0.008049 |
| 2026-09-12 | 0.008076 |
| 2026-09-13 | 0.008067 |
| 2026-09-14 | 0.008083 |
| 2026-09-15 | 0.00811 |
| 2026-09-16 | 0.008104 |
| 2026-09-17 | 0.008109 |
| 2026-09-18 | 0.008048 |
| 2026-09-19 | 0.00815 |
| 2026-09-20 | 0.008131 |
| 2026-09-21 | 0.00815 |
| 2026-09-22 | 0.008144 |
| 2026-09-23 | 0.008172 |
| 2026-09-24 | 0.008188 |
| 2026-09-25 | 0.008223 |
| 2026-09-26 | 0.008222 |
| 2026-09-27 | 0.008206 |
| 2026-09-28 | 0.008199 |
| 2026-09-30 | 0.008241 |
| 2026-10-02 | 0.008265 |
| 2026-10-03 | 0.00832 |
| 2026-10-05 | 0.008366 |
| 2026-10-06 | 0.008354 |
| 2026-10-07 | 0.008328 |
| 2026-10-08 | 0.008352 |
| 2026-10-09 | 0.008344 |
| 2026-10-10 | 0.008336 |
| 2026-10-11 | 0.008352 |
| 2026-10-12 | 0.008354 |
| 2026-10-13 | 0.008374 |
| 2026-10-14 | 0.008356 |
| 2026-10-15 | 0.008337 |
| 2026-10-16 | 0.00832 |
| 2026-10-17 | 0.008335 |
| 2026-10-18 | 0.008331 |
| 2026-10-19 | 0.008302 |
| 2026-10-20 | 0.008322 |
| 2026-10-21 | 0.008343 |
| 2026-10-22 | 0.008314 |
| 2026-10-23 | 0.008341 |
| 2026-10-24 | 0.008357 |
| 2026-10-25 | 0.008336 |
| 2026-10-26 | 0.008341 |
| 2026-10-27 | 0.008326 |
| 2026-10-28 | 0.008376 |
| 2026-10-29 | 0.008387 |
| 2026-10-30 | 0.008343 |
| 2026-10-31 | 0.008377 |
High
0.009178
Low
0.007747
Average
0.008255
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/BGN API questions
How do I get the GYD/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/BGN rate in rates.BGN.
How far back does GYD/BGN historical data go?
Daily GYD/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.