GYD to BDT exchange rate API
Guyana Dollar to Taka · quoted 2026-10-24
0.59198
▲ +3.42% over 2Y
1 GYD = 0.59198 BDT · 1 BDT = 1.6893 GYD · Get this rate via the API
1 GYD buys 0.59198 BDT as of 2026-10-24, so 1 BDT buys 1.6893 GYD. Over the last 2 years, GYD/BDT traded between 0.57042 and 0.59254, averaged 0.58348 and rose 3.42%. The API holds daily GYD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.572393 |
| 2024-10-25 | 0.571874 |
| 2024-10-26 | 0.572628 |
| 2024-10-27 | 0.574821 |
| 2024-10-28 | 0.572501 |
| 2024-10-29 | 0.572627 |
| 2024-10-30 | 0.572538 |
| 2024-10-31 | 0.572733 |
| 2024-11-01 | 0.572822 |
| 2024-11-02 | 0.571776 |
| 2024-11-03 | 0.573326 |
| 2024-11-04 | 0.572911 |
| 2024-11-05 | 0.573121 |
| 2024-11-06 | 0.571556 |
| 2024-11-07 | 0.57166 |
| 2024-11-08 | 0.572306 |
| 2024-11-09 | 0.571501 |
| 2024-11-10 | 0.574232 |
| 2024-11-11 | 0.57073 |
| 2024-11-12 | 0.570455 |
| 2024-11-13 | 0.570936 |
| 2024-11-14 | 0.571294 |
| 2024-11-15 | 0.571233 |
| 2024-11-16 | 0.570423 |
| 2024-11-17 | 0.574166 |
| 2024-11-18 | 0.571534 |
| 2024-11-19 | 0.5716 |
| 2024-11-20 | 0.572062 |
| 2024-11-21 | 0.57268 |
| 2024-11-22 | 0.572704 |
| 2024-11-23 | 0.571808 |
| 2024-11-24 | 0.574231 |
| 2024-11-25 | 0.572306 |
| 2024-11-26 | 0.572013 |
| 2024-11-27 | 0.571796 |
| 2024-11-28 | 0.572044 |
| 2024-11-29 | 0.572614 |
| 2024-11-30 | 0.571572 |
| 2024-12-01 | 0.574174 |
| 2024-12-02 | 0.572344 |
| 2024-12-03 | 0.572585 |
| 2024-12-04 | 0.572469 |
| 2024-12-05 | 0.572351 |
| 2024-12-06 | 0.572242 |
| 2024-12-07 | 0.571309 |
| 2024-12-08 | 0.572416 |
| 2024-12-09 | 0.572031 |
| 2024-12-10 | 0.571973 |
| 2024-12-11 | 0.572089 |
| 2024-12-12 | 0.572015 |
| 2024-12-13 | 0.572282 |
| 2024-12-14 | 0.571 |
| 2024-12-15 | 0.574176 |
| 2024-12-16 | 0.572941 |
| 2024-12-17 | 0.573092 |
| 2024-12-18 | 0.572957 |
| 2024-12-19 | 0.572979 |
| 2024-12-20 | 0.572748 |
| 2024-12-21 | 0.571368 |
| 2024-12-22 | 0.574228 |
| 2024-12-23 | 0.572816 |
| 2024-12-24 | 0.573374 |
| 2024-12-25 | 0.573071 |
| 2024-12-26 | 0.572762 |
| 2024-12-27 | 0.573152 |
| 2024-12-28 | 0.572357 |
| 2024-12-29 | 0.574173 |
| 2024-12-30 | 0.572866 |
| 2024-12-31 | 0.572745 |
| 2025-01-01 | 0.571092 |
| 2025-01-02 | 0.576977 |
| 2025-01-03 | 0.579326 |
| 2025-01-04 | 0.580104 |
| 2025-01-05 | 0.574173 |
| 2025-01-06 | 0.581322 |
| 2025-01-07 | 0.582021 |
| 2025-01-08 | 0.581596 |
| 2025-01-09 | 0.582375 |
| 2025-01-10 | 0.583535 |
| 2025-01-11 | 0.582909 |
| 2025-01-12 | 0.581116 |
| 2025-01-13 | 0.581184 |
| 2025-01-14 | 0.582222 |
| 2025-01-15 | 0.583146 |
| 2025-01-16 | 0.582562 |
| 2025-01-17 | 0.582121 |
| 2025-01-18 | 0.58105 |
| 2025-01-19 | 0.582866 |
| 2025-01-20 | 0.583203 |
| 2025-01-21 | 0.58309 |
| 2025-01-22 | 0.58363 |
| 2025-01-23 | 0.58395 |
| 2025-01-24 | 0.584174 |
| 2025-01-25 | 0.583355 |
| 2025-01-26 | 0.584001 |
| 2025-01-27 | 0.584864 |
| 2025-01-28 | 0.583325 |
| 2025-01-29 | 0.581951 |
| 2025-01-30 | 0.583105 |
| 2025-01-31 | 0.583449 |
| 2025-02-01 | 0.582511 |
| 2025-02-02 | 0.582553 |
| 2025-02-03 | 0.583489 |
| 2025-02-04 | 0.583533 |
| 2025-02-05 | 0.582329 |
| 2025-02-06 | 0.583023 |
| 2025-02-07 | 0.582341 |
| 2025-02-08 | 0.583006 |
| 2025-02-09 | 0.580559 |
| 2025-02-10 | 0.581195 |
| 2025-02-11 | 0.578741 |
| 2025-02-12 | 0.578854 |
| 2025-02-13 | 0.579118 |
| 2025-02-14 | 0.58089 |
| 2025-02-15 | 0.578983 |
| 2025-02-16 | 0.581487 |
| 2025-02-17 | 0.582138 |
| 2025-02-18 | 0.582446 |
| 2025-02-19 | 0.582466 |
| 2025-02-20 | 0.58216 |
| 2025-02-21 | 0.581258 |
| 2025-02-22 | 0.581692 |
| 2025-02-23 | 0.582269 |
| 2025-02-24 | 0.580392 |
| 2025-02-25 | 0.580014 |
| 2025-02-26 | 0.581095 |
| 2025-02-27 | 0.582399 |
| 2025-02-28 | 0.582047 |
| 2025-03-01 | 0.580874 |
| 2025-03-02 | 0.583268 |
| 2025-03-03 | 0.58152 |
| 2025-03-04 | 0.581398 |
| 2025-03-05 | 0.581512 |
| 2025-03-06 | 0.582406 |
| 2025-03-07 | 0.58257 |
| 2025-03-08 | 0.582419 |
| 2025-03-09 | 0.58073 |
| 2025-03-10 | 0.581335 |
| 2025-03-11 | 0.58129 |
| 2025-03-12 | 0.581428 |
| 2025-03-13 | 0.581802 |
| 2025-03-14 | 0.580858 |
| 2025-03-15 | 0.581018 |
| 2025-03-16 | 0.581151 |
| 2025-03-17 | 0.580832 |
| 2025-03-18 | 0.579386 |
| 2025-03-19 | 0.580746 |
| 2025-03-20 | 0.578933 |
| 2025-03-21 | 0.578822 |
| 2025-03-22 | 0.580688 |
| 2025-03-23 | 0.579032 |
| 2025-03-25 | 0.57925 |
| 2025-03-26 | 0.58076 |
| 2025-03-27 | 0.579282 |
| 2025-03-28 | 0.580885 |
| 2025-03-29 | 0.582467 |
| 2025-03-30 | 0.582409 |
| 2025-03-31 | 0.578238 |
| 2025-04-01 | 0.578911 |
| 2025-04-02 | 0.577703 |
| 2025-04-03 | 0.582924 |
| 2025-04-04 | 0.580796 |
| 2025-04-05 | 0.577983 |
| 2025-04-06 | 0.579071 |
| 2025-04-07 | 0.58032 |
| 2025-04-08 | 0.578705 |
| 2025-04-09 | 0.585423 |
| 2025-04-10 | 0.578802 |
| 2025-04-11 | 0.589102 |
| 2025-04-12 | 0.57918 |
| 2025-04-13 | 0.578037 |
| 2025-04-14 | 0.580539 |
| 2025-04-15 | 0.58069 |
| 2025-04-16 | 0.580063 |
| 2025-04-17 | 0.57984 |
| 2025-04-18 | 0.580376 |
| 2025-04-19 | 0.580435 |
| 2025-04-20 | 0.579559 |
| 2025-04-21 | 0.57898 |
| 2025-04-22 | 0.578877 |
| 2025-04-23 | 0.57523 |
| 2025-04-24 | 0.578319 |
| 2025-04-25 | 0.579397 |
| 2025-04-26 | 0.581243 |
| 2025-04-27 | 0.583328 |
| 2025-04-28 | 0.580865 |
| 2025-04-29 | 0.580537 |
| 2025-04-30 | 0.578827 |
| 2025-05-01 | 0.578363 |
| 2025-05-02 | 0.57795 |
| 2025-05-03 | 0.580799 |
| 2025-05-04 | 0.581696 |
| 2025-05-05 | 0.581383 |
| 2025-05-06 | 0.581748 |
| 2025-05-08 | 0.58082 |
| 2025-05-09 | 0.579124 |
| 2025-05-10 | 0.580642 |
| 2025-05-11 | 0.582558 |
| 2025-05-12 | 0.580935 |
| 2025-05-13 | 0.581685 |
| 2025-05-14 | 0.580959 |
| 2025-05-15 | 0.580266 |
| 2025-05-17 | 0.581471 |
| 2025-05-18 | 0.583881 |
| 2025-05-19 | 0.58117 |
| 2025-05-20 | 0.579136 |
| 2025-05-21 | 0.581665 |
| 2025-05-22 | 0.579974 |
| 2025-05-23 | 0.582332 |
| 2025-05-24 | 0.581358 |
| 2025-05-25 | 0.583502 |
| 2025-05-26 | 0.584274 |
| 2025-05-27 | 0.582901 |
| 2025-05-28 | 0.582951 |
| 2025-05-29 | 0.583682 |
| 2025-05-30 | 0.583943 |
| 2025-05-31 | 0.58421 |
| 2025-06-01 | 0.587106 |
| 2025-06-02 | 0.585447 |
| 2025-06-03 | 0.585035 |
| 2025-06-04 | 0.583445 |
| 2025-06-05 | 0.583021 |
| 2025-06-06 | 0.583447 |
| 2025-06-07 | 0.582791 |
| 2025-06-08 | 0.583196 |
| 2025-06-09 | 0.58304 |
| 2025-06-10 | 0.582388 |
| 2025-06-11 | 0.582362 |
| 2025-06-12 | 0.586082 |
| 2025-06-13 | 0.583107 |
| 2025-06-14 | 0.584334 |
| 2025-06-15 | 0.586997 |
| 2025-06-16 | 0.584929 |
| 2025-06-17 | 0.584683 |
| 2025-06-18 | 0.584876 |
| 2025-06-19 | 0.584654 |
| 2025-06-20 | 0.584906 |
| 2025-06-21 | 0.584556 |
| 2025-06-22 | 0.586569 |
| 2025-06-23 | 0.583246 |
| 2025-06-24 | 0.589254 |
| 2025-06-25 | 0.584729 |
| 2025-06-26 | 0.587817 |
| 2025-06-27 | 0.584119 |
| 2025-06-28 | 0.584476 |
| 2025-06-29 | 0.586679 |
| 2025-06-30 | 0.585368 |
| 2025-07-01 | 0.587022 |
| 2025-07-02 | 0.585691 |
| 2025-07-03 | 0.586543 |
| 2025-07-04 | 0.585411 |
| 2025-07-05 | 0.586373 |
| 2025-07-06 | 0.585355 |
| 2025-07-07 | 0.585477 |
| 2025-07-08 | 0.584784 |
| 2025-07-09 | 0.58333 |
| 2025-07-10 | 0.584057 |
| 2025-07-11 | 0.581228 |
| 2025-07-12 | 0.580885 |
| 2025-07-13 | 0.582022 |
| 2025-07-14 | 0.580135 |
| 2025-07-15 | 0.579617 |
| 2025-07-16 | 0.577255 |
| 2025-07-17 | 0.580375 |
| 2025-07-18 | 0.581819 |
| 2025-07-19 | 0.580355 |
| 2025-07-20 | 0.58263 |
| 2025-07-21 | 0.580715 |
| 2025-07-22 | 0.58321 |
| 2025-07-23 | 0.58395 |
| 2025-07-24 | 0.584947 |
| 2025-07-25 | 0.584506 |
| 2025-07-26 | 0.584839 |
| 2025-07-27 | 0.585188 |
| 2025-07-28 | 0.586133 |
| 2025-07-29 | 0.586236 |
| 2025-07-30 | 0.586119 |
| 2025-07-31 | 0.585348 |
| 2025-08-01 | 0.584869 |
| 2025-08-02 | 0.584434 |
| 2025-08-03 | 0.584845 |
| 2025-08-04 | 0.588859 |
| 2025-08-05 | 0.582299 |
| 2025-08-06 | 0.58062 |
| 2025-08-07 | 0.582518 |
| 2025-08-08 | 0.580735 |
| 2025-08-09 | 0.580669 |
| 2025-08-10 | 0.581016 |
| 2025-08-11 | 0.581239 |
| 2025-08-12 | 0.580447 |
| 2025-08-13 | 0.581229 |
| 2025-08-14 | 0.580777 |
| 2025-08-15 | 0.581243 |
| 2025-08-16 | 0.58066 |
| 2025-08-17 | 0.580072 |
| 2025-08-18 | 0.581465 |
| 2025-08-19 | 0.581049 |
| 2025-08-20 | 0.580772 |
| 2025-08-21 | 0.581553 |
| 2025-08-22 | 0.581407 |
| 2025-08-23 | 0.581121 |
| 2025-08-24 | 0.581756 |
| 2025-08-25 | 0.585558 |
| 2025-08-26 | 0.582022 |
| 2025-08-27 | 0.582345 |
| 2025-08-28 | 0.581715 |
| 2025-08-29 | 0.581637 |
| 2025-08-30 | 0.581493 |
| 2025-08-31 | 0.58177 |
| 2025-09-01 | 0.58221 |
| 2025-09-02 | 0.581117 |
| 2025-09-03 | 0.582166 |
| 2025-09-04 | 0.5824 |
| 2025-09-05 | 0.581865 |
| 2025-09-06 | 0.582176 |
| 2025-09-07 | 0.582522 |
| 2025-09-08 | 0.58188 |
| 2025-09-09 | 0.582219 |
| 2025-09-10 | 0.580307 |
| 2025-09-11 | 0.581392 |
| 2025-09-13 | 0.582234 |
| 2025-09-14 | 0.582245 |
| 2025-09-15 | 0.581548 |
| 2025-09-16 | 0.582167 |
| 2025-09-17 | 0.583596 |
| 2025-09-18 | 0.581154 |
| 2025-09-19 | 0.581796 |
| 2025-09-20 | 0.582256 |
| 2025-09-21 | 0.581863 |
| 2025-09-22 | 0.58121 |
| 2025-09-23 | 0.581904 |
| 2025-09-24 | 0.581588 |
| 2025-09-25 | 0.582071 |
| 2025-09-26 | 0.578836 |
| 2025-09-27 | 0.584344 |
| 2025-09-28 | 0.582761 |
| 2025-09-29 | 0.583682 |
| 2025-09-30 | 0.581833 |
| 2025-10-01 | 0.581889 |
| 2025-10-02 | 0.581684 |
| 2025-10-03 | 0.58174 |
| 2025-10-04 | 0.581932 |
| 2025-10-05 | 0.582316 |
| 2025-10-06 | 0.581403 |
| 2025-10-07 | 0.582536 |
| 2025-10-08 | 0.581805 |
| 2025-10-09 | 0.582238 |
| 2025-10-10 | 0.580154 |
| 2025-10-11 | 0.584697 |
| 2025-10-12 | 0.582623 |
| 2025-10-13 | 0.583564 |
| 2025-10-14 | 0.58102 |
| 2025-10-15 | 0.584323 |
| 2025-10-16 | 0.581947 |
| 2025-10-17 | 0.584202 |
| 2025-10-18 | 0.582188 |
| 2025-10-19 | 0.583097 |
| 2025-10-20 | 0.582007 |
| 2025-10-21 | 0.583277 |
| 2025-10-22 | 0.583535 |
| 2025-10-23 | 0.585418 |
| 2025-10-24 | 0.586583 |
| 2025-10-25 | 0.585107 |
| 2025-10-26 | 0.584247 |
| 2025-10-27 | 0.585507 |
| 2025-10-28 | 0.584707 |
| 2025-10-29 | 0.584263 |
| 2025-10-30 | 0.584471 |
| 2025-10-31 | 0.584249 |
| 2025-11-01 | 0.584368 |
| 2025-11-02 | 0.584293 |
| 2025-11-03 | 0.584765 |
| 2025-11-04 | 0.583382 |
| 2025-11-05 | 0.582805 |
| 2025-11-06 | 0.583487 |
| 2025-11-07 | 0.583389 |
| 2025-11-08 | 0.584803 |
| 2025-11-09 | 0.583745 |
| 2025-11-10 | 0.584246 |
| 2025-11-11 | 0.583771 |
| 2025-11-12 | 0.583793 |
| 2025-11-13 | 0.583958 |
| 2025-11-14 | 0.584064 |
| 2025-11-15 | 0.585203 |
| 2025-11-16 | 0.584341 |
| 2025-11-17 | 0.584295 |
| 2025-11-18 | 0.584687 |
| 2025-11-19 | 0.585066 |
| 2025-11-20 | 0.585169 |
| 2025-11-21 | 0.585871 |
| 2025-11-22 | 0.585732 |
| 2025-11-23 | 0.584735 |
| 2025-11-24 | 0.585349 |
| 2025-11-25 | 0.585604 |
| 2025-11-26 | 0.586495 |
| 2025-11-27 | 0.584291 |
| 2025-11-28 | 0.584326 |
| 2025-11-29 | 0.586748 |
| 2025-11-30 | 0.584679 |
| 2025-12-01 | 0.584173 |
| 2025-12-02 | 0.584002 |
| 2025-12-03 | 0.584209 |
| 2025-12-04 | 0.584847 |
| 2025-12-05 | 0.584821 |
| 2025-12-06 | 0.585715 |
| 2025-12-07 | 0.584765 |
| 2025-12-08 | 0.584571 |
| 2025-12-09 | 0.584255 |
| 2025-12-11 | 0.586338 |
| 2025-12-12 | 0.584717 |
| 2025-12-13 | 0.585983 |
| 2025-12-14 | 0.584524 |
| 2025-12-15 | 0.584809 |
| 2025-12-16 | 0.584268 |
| 2025-12-17 | 0.583518 |
| 2025-12-18 | 0.584641 |
| 2025-12-19 | 0.58455 |
| 2025-12-20 | 0.585507 |
| 2025-12-21 | 0.58422 |
| 2025-12-22 | 0.584395 |
| 2025-12-23 | 0.585287 |
| 2025-12-24 | 0.584136 |
| 2025-12-25 | 0.58399 |
| 2025-12-26 | 0.584001 |
| 2025-12-27 | 0.585509 |
| 2025-12-28 | 0.58525 |
| 2025-12-29 | 0.584337 |
| 2025-12-30 | 0.585105 |
| 2025-12-31 | 0.583977 |
| 2026-01-01 | 0.584376 |
| 2026-01-02 | 0.584599 |
| 2026-01-03 | 0.585404 |
| 2026-01-04 | 0.584239 |
| 2026-01-05 | 0.583685 |
| 2026-01-06 | 0.585885 |
| 2026-01-07 | 0.583625 |
| 2026-01-08 | 0.583446 |
| 2026-01-09 | 0.583762 |
| 2026-01-10 | 0.585003 |
| 2026-01-11 | 0.584227 |
| 2026-01-12 | 0.584572 |
| 2026-01-13 | 0.583667 |
| 2026-01-14 | 0.58356 |
| 2026-01-15 | 0.58436 |
| 2026-01-16 | 0.584712 |
| 2026-01-17 | 0.585644 |
| 2026-01-18 | 0.584257 |
| 2026-01-19 | 0.585118 |
| 2026-01-20 | 0.585113 |
| 2026-01-21 | 0.585186 |
| 2026-01-22 | 0.58396 |
| 2026-01-23 | 0.584663 |
| 2026-01-24 | 0.585997 |
| 2026-01-25 | 0.584668 |
| 2026-01-26 | 0.587233 |
| 2026-01-27 | 0.585245 |
| 2026-01-28 | 0.585793 |
| 2026-01-29 | 0.583906 |
| 2026-01-30 | 0.583315 |
| 2026-01-31 | 0.575929 |
| 2026-02-01 | 0.585095 |
| 2026-02-02 | 0.582641 |
| 2026-02-03 | 0.582705 |
| 2026-02-04 | 0.585209 |
| 2026-02-05 | 0.584321 |
| 2026-02-06 | 0.584471 |
| 2026-02-07 | 0.587198 |
| 2026-02-08 | 0.584526 |
| 2026-02-09 | 0.585322 |
| 2026-02-10 | 0.585353 |
| 2026-02-11 | 0.584512 |
| 2026-02-12 | 0.583955 |
| 2026-02-13 | 0.583946 |
| 2026-02-14 | 0.585457 |
| 2026-02-15 | 0.585007 |
| 2026-02-16 | 0.584784 |
| 2026-02-17 | 0.583739 |
| 2026-02-18 | 0.584466 |
| 2026-02-19 | 0.582699 |
| 2026-02-20 | 0.584201 |
| 2026-02-21 | 0.585819 |
| 2026-02-22 | 0.585394 |
| 2026-02-23 | 0.585892 |
| 2026-02-24 | 0.584832 |
| 2026-02-25 | 0.584374 |
| 2026-02-26 | 0.585803 |
| 2026-02-27 | 0.583985 |
| 2026-02-28 | 0.586036 |
| 2026-03-01 | 0.584541 |
| 2026-03-02 | 0.584238 |
| 2026-03-03 | 0.583907 |
| 2026-03-04 | 0.584617 |
| 2026-03-05 | 0.584274 |
| 2026-03-06 | 0.584523 |
| 2026-03-07 | 0.585539 |
| 2026-03-08 | 0.585137 |
| 2026-03-09 | 0.586161 |
| 2026-03-10 | 0.584501 |
| 2026-03-11 | 0.585756 |
| 2026-03-12 | 0.583655 |
| 2026-03-13 | 0.585212 |
| 2026-03-14 | 0.587248 |
| 2026-03-15 | 0.586774 |
| 2026-03-16 | 0.585862 |
| 2026-03-17 | 0.586514 |
| 2026-03-18 | 0.587369 |
| 2026-03-19 | 0.584285 |
| 2026-03-20 | 0.589141 |
| 2026-03-21 | 0.587552 |
| 2026-03-22 | 0.586778 |
| 2026-03-23 | 0.585977 |
| 2026-03-24 | 0.586102 |
| 2026-03-25 | 0.587135 |
| 2026-03-26 | 0.5852 |
| 2026-03-27 | 0.586734 |
| 2026-03-28 | 0.586146 |
| 2026-03-29 | 0.586748 |
| 2026-03-30 | 0.587078 |
| 2026-03-31 | 0.586975 |
| 2026-04-01 | 0.587023 |
| 2026-04-02 | 0.587687 |
| 2026-04-03 | 0.586693 |
| 2026-04-04 | 0.589786 |
| 2026-04-05 | 0.588126 |
| 2026-04-06 | 0.586584 |
| 2026-04-07 | 0.589013 |
| 2026-04-08 | 0.591901 |
| 2026-04-09 | 0.587527 |
| 2026-04-10 | 0.587438 |
| 2026-04-11 | 0.587297 |
| 2026-04-12 | 0.587227 |
| 2026-04-13 | 0.588102 |
| 2026-04-14 | 0.588281 |
| 2026-04-15 | 0.587481 |
| 2026-04-16 | 0.588364 |
| 2026-04-17 | 0.58747 |
| 2026-04-18 | 0.587641 |
| 2026-04-19 | 0.587656 |
| 2026-04-20 | 0.585923 |
| 2026-04-21 | 0.586618 |
| 2026-04-22 | 0.586915 |
| 2026-04-23 | 0.585251 |
| 2026-04-24 | 0.58645 |
| 2026-04-25 | 0.586484 |
| 2026-04-26 | 0.586481 |
| 2026-04-27 | 0.587711 |
| 2026-04-28 | 0.587205 |
| 2026-04-29 | 0.587291 |
| 2026-04-30 | 0.586372 |
| 2026-05-01 | 0.586493 |
| 2026-05-02 | 0.586493 |
| 2026-05-03 | 0.586493 |
| 2026-05-04 | 0.586532 |
| 2026-05-05 | 0.586305 |
| 2026-05-06 | 0.587536 |
| 2026-05-07 | 0.586848 |
| 2026-05-08 | 0.585467 |
| 2026-05-09 | 0.586402 |
| 2026-05-10 | 0.586454 |
| 2026-05-11 | 0.58764 |
| 2026-05-12 | 0.587861 |
| 2026-05-14 | 0.586664 |
| 2026-05-15 | 0.586615 |
| 2026-05-16 | 0.587486 |
| 2026-05-17 | 0.586915 |
| 2026-05-18 | 0.586673 |
| 2026-05-19 | 0.587079 |
| 2026-05-20 | 0.58711 |
| 2026-05-21 | 0.587632 |
| 2026-05-23 | 0.588549 |
| 2026-05-24 | 0.586609 |
| 2026-05-25 | 0.586068 |
| 2026-05-26 | 0.586936 |
| 2026-05-27 | 0.586752 |
| 2026-05-28 | 0.5863 |
| 2026-05-29 | 0.588318 |
| 2026-05-30 | 0.588571 |
| 2026-05-31 | 0.586774 |
| 2026-06-01 | 0.586604 |
| 2026-06-02 | 0.586445 |
| 2026-06-03 | 0.586921 |
| 2026-06-04 | 0.586929 |
| 2026-06-05 | 0.586195 |
| 2026-06-06 | 0.58696 |
| 2026-06-09 | 0.587344 |
| 2026-06-10 | 0.587239 |
| 2026-06-11 | 0.587643 |
| 2026-06-12 | 0.589292 |
| 2026-06-13 | 0.587424 |
| 2026-06-14 | 0.58664 |
| 2026-06-15 | 0.587026 |
| 2026-06-16 | 0.586606 |
| 2026-06-17 | 0.586491 |
| 2026-06-18 | 0.586806 |
| 2026-06-19 | 0.586653 |
| 2026-06-20 | 0.588548 |
| 2026-06-21 | 0.586879 |
| 2026-06-22 | 0.587365 |
| 2026-06-23 | 0.587263 |
| 2026-06-24 | 0.586764 |
| 2026-06-25 | 0.588836 |
| 2026-06-26 | 0.588906 |
| 2026-06-27 | 0.589216 |
| 2026-06-28 | 0.587983 |
| 2026-06-29 | 0.587217 |
| 2026-06-30 | 0.589345 |
| 2026-07-01 | 0.589104 |
| 2026-07-02 | 0.589177 |
| 2026-07-03 | 0.590317 |
| 2026-07-04 | 0.590262 |
| 2026-07-05 | 0.588271 |
| 2026-07-06 | 0.589061 |
| 2026-07-07 | 0.589766 |
| 2026-07-08 | 0.58843 |
| 2026-07-09 | 0.589607 |
| 2026-07-10 | 0.589814 |
| 2026-07-11 | 0.590172 |
| 2026-07-12 | 0.588994 |
| 2026-07-13 | 0.588606 |
| 2026-07-14 | 0.588648 |
| 2026-07-15 | 0.590618 |
| 2026-07-16 | 0.590771 |
| 2026-07-17 | 0.588864 |
| 2026-07-18 | 0.590321 |
| 2026-07-19 | 0.588984 |
| 2026-07-20 | 0.589497 |
| 2026-07-21 | 0.589615 |
| 2026-07-22 | 0.589754 |
| 2026-07-23 | 0.590215 |
| 2026-07-24 | 0.590627 |
| 2026-07-25 | 0.591315 |
| 2026-07-26 | 0.590453 |
| 2026-07-27 | 0.590798 |
| 2026-07-28 | 0.590149 |
| 2026-07-29 | 0.591096 |
| 2026-07-30 | 0.591787 |
| 2026-07-31 | 0.591662 |
| 2026-08-01 | 0.592535 |
| 2026-08-02 | 0.589253 |
| 2026-08-03 | 0.590604 |
| 2026-08-04 | 0.589904 |
| 2026-08-05 | 0.591667 |
| 2026-08-06 | 0.592193 |
| 2026-08-07 | 0.590851 |
| 2026-08-08 | 0.592317 |
| 2026-08-09 | 0.591827 |
| 2026-08-10 | 0.592151 |
| 2026-08-11 | 0.589495 |
| 2026-08-12 | 0.589116 |
| 2026-08-13 | 0.58751 |
| 2026-08-14 | 0.587077 |
| 2026-08-15 | 0.587997 |
| 2026-08-16 | 0.589872 |
| 2026-08-17 | 0.587552 |
| 2026-08-18 | 0.584635 |
| 2026-08-20 | 0.586147 |
| 2026-08-21 | 0.584002 |
| 2026-08-22 | 0.585141 |
| 2026-08-23 | 0.585832 |
| 2026-08-24 | 0.585012 |
| 2026-08-25 | 0.586963 |
| 2026-08-26 | 0.587527 |
| 2026-08-27 | 0.588465 |
| 2026-08-28 | 0.589483 |
| 2026-08-29 | 0.588871 |
| 2026-08-30 | 0.588764 |
| 2026-08-31 | 0.586581 |
| 2026-09-01 | 0.587231 |
| 2026-09-02 | 0.586163 |
| 2026-09-03 | 0.587562 |
| 2026-09-04 | 0.588714 |
| 2026-09-05 | 0.588445 |
| 2026-09-06 | 0.589758 |
| 2026-09-07 | 0.587327 |
| 2026-09-08 | 0.587405 |
| 2026-09-09 | 0.588457 |
| 2026-09-10 | 0.589067 |
| 2026-09-11 | 0.58926 |
| 2026-09-12 | 0.590853 |
| 2026-09-13 | 0.588433 |
| 2026-09-14 | 0.589306 |
| 2026-09-15 | 0.588967 |
| 2026-09-16 | 0.588964 |
| 2026-09-17 | 0.585764 |
| 2026-09-18 | 0.587135 |
| 2026-09-19 | 0.587911 |
| 2026-09-20 | 0.58877 |
| 2026-09-21 | 0.587109 |
| 2026-09-22 | 0.587101 |
| 2026-09-23 | 0.586945 |
| 2026-09-24 | 0.586525 |
| 2026-09-25 | 0.588322 |
| 2026-09-26 | 0.58899 |
| 2026-09-27 | 0.590063 |
| 2026-09-28 | 0.587932 |
| 2026-09-30 | 0.587407 |
| 2026-10-02 | 0.585593 |
| 2026-10-03 | 0.588501 |
| 2026-10-05 | 0.588597 |
| 2026-10-06 | 0.588898 |
| 2026-10-07 | 0.588485 |
| 2026-10-08 | 0.589549 |
| 2026-10-09 | 0.590424 |
| 2026-10-10 | 0.588694 |
| 2026-10-11 | 0.589778 |
| 2026-10-12 | 0.589358 |
| 2026-10-13 | 0.590196 |
| 2026-10-14 | 0.590847 |
| 2026-10-15 | 0.589568 |
| 2026-10-16 | 0.588303 |
| 2026-10-17 | 0.589179 |
| 2026-10-18 | 0.591299 |
| 2026-10-19 | 0.588978 |
| 2026-10-20 | 0.591006 |
| 2026-10-21 | 0.591912 |
| 2026-10-22 | 0.59101 |
| 2026-10-23 | 0.591526 |
| 2026-10-24 | 0.591976 |
High
0.59254
Low
0.57042
Average
0.58348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/BDT API questions
How do I get the GYD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/BDT rate in rates.BDT.
How far back does GYD/BDT historical data go?
Daily GYD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.