GYD to AZN exchange rate API
Guyana Dollar to Azerbaijanian Manat · quoted 2026-10-16
0.008127
▲ +2.27% over 2Y
1 GYD = 0.008127 AZN · 1 AZN = 123.0466 GYD · Get this rate via the API
1 GYD buys 0.008127 AZN as of 2026-10-16, so 1 AZN buys 123.0466 GYD. Over the last 2 years, GYD/AZN traded between 0.007867 and 0.008379, averaged 0.008058 and rose 2.27%. The API holds daily GYD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.007947 |
| 2024-10-17 | 0.007944 |
| 2024-10-18 | 0.007941 |
| 2024-10-19 | 0.008123 |
| 2024-10-20 | 0.008046 |
| 2024-10-21 | 0.007954 |
| 2024-10-22 | 0.007955 |
| 2024-10-23 | 0.007954 |
| 2024-10-24 | 0.007949 |
| 2024-10-25 | 0.007946 |
| 2024-10-26 | 0.008125 |
| 2024-10-27 | 0.008013 |
| 2024-10-28 | 0.007943 |
| 2024-10-29 | 0.007955 |
| 2024-10-30 | 0.007953 |
| 2024-10-31 | 0.007953 |
| 2024-11-01 | 0.007955 |
| 2024-11-02 | 0.008133 |
| 2024-11-03 | 0.008025 |
| 2024-11-04 | 0.007955 |
| 2024-11-05 | 0.007959 |
| 2024-11-06 | 0.00794 |
| 2024-11-07 | 0.007942 |
| 2024-11-08 | 0.00795 |
| 2024-11-09 | 0.008123 |
| 2024-11-10 | 0.008005 |
| 2024-11-11 | 0.007913 |
| 2024-11-12 | 0.00791 |
| 2024-11-13 | 0.007922 |
| 2024-11-14 | 0.007928 |
| 2024-11-15 | 0.007928 |
| 2024-11-16 | 0.008111 |
| 2024-11-17 | 0.008005 |
| 2024-11-18 | 0.007933 |
| 2024-11-19 | 0.007934 |
| 2024-11-20 | 0.007945 |
| 2024-11-21 | 0.007953 |
| 2024-11-22 | 0.007955 |
| 2024-11-23 | 0.008131 |
| 2024-11-24 | 0.008037 |
| 2024-11-25 | 0.007942 |
| 2024-11-26 | 0.007943 |
| 2024-11-27 | 0.007941 |
| 2024-11-28 | 0.007945 |
| 2024-11-29 | 0.007947 |
| 2024-11-30 | 0.008127 |
| 2024-12-01 | 0.007989 |
| 2024-12-02 | 0.007952 |
| 2024-12-03 | 0.007955 |
| 2024-12-04 | 0.007949 |
| 2024-12-05 | 0.007947 |
| 2024-12-06 | 0.007945 |
| 2024-12-07 | 0.008123 |
| 2024-12-08 | 0.007997 |
| 2024-12-09 | 0.007942 |
| 2024-12-10 | 0.007938 |
| 2024-12-11 | 0.00794 |
| 2024-12-12 | 0.007942 |
| 2024-12-13 | 0.007943 |
| 2024-12-14 | 0.008123 |
| 2024-12-15 | 0.007989 |
| 2024-12-16 | 0.007961 |
| 2024-12-17 | 0.007962 |
| 2024-12-18 | 0.007959 |
| 2024-12-19 | 0.007958 |
| 2024-12-20 | 0.007957 |
| 2024-12-21 | 0.008129 |
| 2024-12-22 | 0.007989 |
| 2024-12-23 | 0.007957 |
| 2024-12-24 | 0.007962 |
| 2024-12-25 | 0.008058 |
| 2024-12-26 | 0.007966 |
| 2024-12-27 | 0.007966 |
| 2024-12-28 | 0.00814 |
| 2024-12-29 | 0.007989 |
| 2024-12-30 | 0.007956 |
| 2024-12-31 | 0.007949 |
| 2025-01-01 | 0.007994 |
| 2025-01-02 | 0.007942 |
| 2025-01-03 | 0.007945 |
| 2025-01-04 | 0.008117 |
| 2025-01-05 | 0.008037 |
| 2025-01-06 | 0.007945 |
| 2025-01-07 | 0.007948 |
| 2025-01-08 | 0.007945 |
| 2025-01-09 | 0.007944 |
| 2025-01-10 | 0.007942 |
| 2025-01-11 | 0.008123 |
| 2025-01-12 | 0.007989 |
| 2025-01-13 | 0.007942 |
| 2025-01-14 | 0.007936 |
| 2025-01-15 | 0.007943 |
| 2025-01-16 | 0.007948 |
| 2025-01-17 | 0.007947 |
| 2025-01-18 | 0.008129 |
| 2025-01-19 | 0.008013 |
| 2025-01-20 | 0.007953 |
| 2025-01-21 | 0.007947 |
| 2025-01-22 | 0.007953 |
| 2025-01-23 | 0.007955 |
| 2025-01-24 | 0.007951 |
| 2025-01-25 | 0.00813 |
| 2025-01-26 | 0.008041 |
| 2025-01-27 | 0.007963 |
| 2025-01-28 | 0.007952 |
| 2025-01-29 | 0.00794 |
| 2025-01-30 | 0.007942 |
| 2025-01-31 | 0.007942 |
| 2025-02-01 | 0.008122 |
| 2025-02-02 | 0.007989 |
| 2025-02-03 | 0.007938 |
| 2025-02-04 | 0.007938 |
| 2025-02-05 | 0.007938 |
| 2025-02-06 | 0.007939 |
| 2025-02-07 | 0.007926 |
| 2025-02-08 | 0.008124 |
| 2025-02-09 | 0.007958 |
| 2025-02-10 | 0.007916 |
| 2025-02-11 | 0.007892 |
| 2025-02-12 | 0.007896 |
| 2025-02-13 | 0.007893 |
| 2025-02-14 | 0.007917 |
| 2025-02-15 | 0.008111 |
| 2025-02-16 | 0.008037 |
| 2025-02-17 | 0.007957 |
| 2025-02-18 | 0.007959 |
| 2025-02-19 | 0.007954 |
| 2025-02-20 | 0.007953 |
| 2025-02-21 | 0.007941 |
| 2025-02-22 | 0.008137 |
| 2025-02-23 | 0.008005 |
| 2025-02-24 | 0.007925 |
| 2025-02-25 | 0.007924 |
| 2025-02-26 | 0.007938 |
| 2025-02-27 | 0.007953 |
| 2025-02-28 | 0.00795 |
| 2025-03-01 | 0.00813 |
| 2025-03-02 | 0.008005 |
| 2025-03-03 | 0.007945 |
| 2025-03-04 | 0.007963 |
| 2025-03-05 | 0.007963 |
| 2025-03-06 | 0.007975 |
| 2025-03-07 | 0.007974 |
| 2025-03-08 | 0.008144 |
| 2025-03-09 | 0.008038 |
| 2025-03-10 | 0.007957 |
| 2025-03-11 | 0.007958 |
| 2025-03-12 | 0.007961 |
| 2025-03-13 | 0.007962 |
| 2025-03-14 | 0.007951 |
| 2025-03-15 | 0.008131 |
| 2025-03-16 | 0.008014 |
| 2025-03-17 | 0.007956 |
| 2025-03-18 | 0.00793 |
| 2025-03-19 | 0.007951 |
| 2025-03-20 | 0.007926 |
| 2025-03-21 | 0.007925 |
| 2025-03-22 | 0.008125 |
| 2025-03-23 | 0.007995 |
| 2025-03-25 | 0.007927 |
| 2025-03-26 | 0.007951 |
| 2025-03-27 | 0.007929 |
| 2025-03-28 | 0.007951 |
| 2025-03-29 | 0.008165 |
| 2025-03-30 | 0.008003 |
| 2025-03-31 | 0.007959 |
| 2025-04-01 | 0.007937 |
| 2025-04-02 | 0.007924 |
| 2025-04-03 | 0.007993 |
| 2025-04-04 | 0.007957 |
| 2025-04-05 | 0.008102 |
| 2025-04-06 | 0.007972 |
| 2025-04-07 | 0.007937 |
| 2025-04-08 | 0.007915 |
| 2025-04-09 | 0.008011 |
| 2025-04-10 | 0.007917 |
| 2025-04-11 | 0.00811 |
| 2025-04-12 | 0.008101 |
| 2025-04-13 | 0.007972 |
| 2025-04-14 | 0.007954 |
| 2025-04-15 | 0.007952 |
| 2025-04-16 | 0.007944 |
| 2025-04-17 | 0.007938 |
| 2025-04-18 | 0.00795 |
| 2025-04-19 | 0.008124 |
| 2025-04-20 | 0.007972 |
| 2025-04-21 | 0.007924 |
| 2025-04-22 | 0.007929 |
| 2025-04-23 | 0.007867 |
| 2025-04-24 | 0.007915 |
| 2025-04-25 | 0.007928 |
| 2025-04-26 | 0.008127 |
| 2025-04-27 | 0.008018 |
| 2025-04-28 | 0.007957 |
| 2025-04-29 | 0.007954 |
| 2025-04-30 | 0.007928 |
| 2025-05-01 | 0.007913 |
| 2025-05-02 | 0.007906 |
| 2025-05-03 | 0.008126 |
| 2025-05-04 | 0.008047 |
| 2025-05-05 | 0.007951 |
| 2025-05-06 | 0.007958 |
| 2025-05-08 | 0.007952 |
| 2025-05-09 | 0.007927 |
| 2025-05-10 | 0.008125 |
| 2025-05-11 | 0.008018 |
| 2025-05-12 | 0.007951 |
| 2025-05-13 | 0.007969 |
| 2025-05-14 | 0.007954 |
| 2025-05-15 | 0.007942 |
| 2025-05-17 | 0.008129 |
| 2025-05-18 | 0.008018 |
| 2025-05-19 | 0.007955 |
| 2025-05-20 | 0.007917 |
| 2025-05-21 | 0.007957 |
| 2025-05-22 | 0.007919 |
| 2025-05-23 | 0.007954 |
| 2025-05-24 | 0.008113 |
| 2025-05-25 | 0.008023 |
| 2025-05-26 | 0.007985 |
| 2025-05-27 | 0.007949 |
| 2025-05-28 | 0.007935 |
| 2025-05-29 | 0.007951 |
| 2025-05-30 | 0.007949 |
| 2025-05-31 | 0.00813 |
| 2025-06-01 | 0.008018 |
| 2025-06-02 | 0.00798 |
| 2025-06-03 | 0.007969 |
| 2025-06-04 | 0.00794 |
| 2025-06-05 | 0.007939 |
| 2025-06-06 | 0.007939 |
| 2025-06-07 | 0.008106 |
| 2025-06-08 | 0.007972 |
| 2025-06-09 | 0.007923 |
| 2025-06-10 | 0.007927 |
| 2025-06-11 | 0.007928 |
| 2025-06-12 | 0.007983 |
| 2025-06-13 | 0.007928 |
| 2025-06-14 | 0.008126 |
| 2025-06-15 | 0.008018 |
| 2025-06-16 | 0.007969 |
| 2025-06-17 | 0.007954 |
| 2025-06-18 | 0.007955 |
| 2025-06-19 | 0.007951 |
| 2025-06-20 | 0.007958 |
| 2025-06-21 | 0.008122 |
| 2025-06-22 | 0.008018 |
| 2025-06-23 | 0.007928 |
| 2025-06-24 | 0.008021 |
| 2025-06-25 | 0.007956 |
| 2025-06-26 | 0.008003 |
| 2025-06-27 | 0.007941 |
| 2025-06-28 | 0.008126 |
| 2025-06-29 | 0.008047 |
| 2025-06-30 | 0.007951 |
| 2025-07-01 | 0.007958 |
| 2025-07-02 | 0.007952 |
| 2025-07-03 | 0.007971 |
| 2025-07-04 | 0.007937 |
| 2025-07-05 | 0.008128 |
| 2025-07-06 | 0.008038 |
| 2025-07-07 | 0.007952 |
| 2025-07-08 | 0.007962 |
| 2025-07-09 | 0.007955 |
| 2025-07-10 | 0.007981 |
| 2025-07-11 | 0.007946 |
| 2025-07-12 | 0.008127 |
| 2025-07-13 | 0.008025 |
| 2025-07-14 | 0.007954 |
| 2025-07-15 | 0.007949 |
| 2025-07-16 | 0.007902 |
| 2025-07-17 | 0.00796 |
| 2025-07-18 | 0.007981 |
| 2025-07-19 | 0.008128 |
| 2025-07-20 | 0.008055 |
| 2025-07-21 | 0.007941 |
| 2025-07-22 | 0.007979 |
| 2025-07-23 | 0.007981 |
| 2025-07-24 | 0.007979 |
| 2025-07-25 | 0.007956 |
| 2025-07-26 | 0.008139 |
| 2025-07-27 | 0.008018 |
| 2025-07-28 | 0.007972 |
| 2025-07-29 | 0.00795 |
| 2025-07-30 | 0.007944 |
| 2025-07-31 | 0.007949 |
| 2025-08-01 | 0.007954 |
| 2025-08-02 | 0.008128 |
| 2025-08-03 | 0.008013 |
| 2025-08-04 | 0.00805 |
| 2025-08-05 | 0.007953 |
| 2025-08-06 | 0.007948 |
| 2025-08-07 | 0.007982 |
| 2025-08-08 | 0.00795 |
| 2025-08-09 | 0.008128 |
| 2025-08-10 | 0.008016 |
| 2025-08-11 | 0.007961 |
| 2025-08-12 | 0.007939 |
| 2025-08-13 | 0.007951 |
| 2025-08-14 | 0.007948 |
| 2025-08-15 | 0.007957 |
| 2025-08-16 | 0.008125 |
| 2025-08-17 | 0.008045 |
| 2025-08-18 | 0.007964 |
| 2025-08-19 | 0.007954 |
| 2025-08-20 | 0.00795 |
| 2025-08-21 | 0.007959 |
| 2025-08-22 | 0.007946 |
| 2025-08-23 | 0.008125 |
| 2025-08-24 | 0.008135 |
| 2025-08-25 | 0.008018 |
| 2025-08-26 | 0.007939 |
| 2025-08-27 | 0.007949 |
| 2025-08-28 | 0.007951 |
| 2025-08-29 | 0.007957 |
| 2025-08-30 | 0.008129 |
| 2025-08-31 | 0.008046 |
| 2025-09-01 | 0.007973 |
| 2025-09-02 | 0.007946 |
| 2025-09-03 | 0.007954 |
| 2025-09-04 | 0.007962 |
| 2025-09-05 | 0.007951 |
| 2025-09-06 | 0.008121 |
| 2025-09-07 | 0.008012 |
| 2025-09-08 | 0.007961 |
| 2025-09-09 | 0.007957 |
| 2025-09-10 | 0.007919 |
| 2025-09-11 | 0.007946 |
| 2025-09-13 | 0.008125 |
| 2025-09-14 | 0.008014 |
| 2025-09-15 | 0.007947 |
| 2025-09-16 | 0.007954 |
| 2025-09-17 | 0.007988 |
| 2025-09-18 | 0.007943 |
| 2025-09-19 | 0.007951 |
| 2025-09-20 | 0.008124 |
| 2025-09-21 | 0.008004 |
| 2025-09-22 | 0.00794 |
| 2025-09-23 | 0.007951 |
| 2025-09-24 | 0.007949 |
| 2025-09-25 | 0.007954 |
| 2025-09-26 | 0.007902 |
| 2025-09-27 | 0.008138 |
| 2025-09-28 | 0.008007 |
| 2025-09-29 | 0.007991 |
| 2025-09-30 | 0.007954 |
| 2025-10-01 | 0.007951 |
| 2025-10-02 | 0.007951 |
| 2025-10-03 | 0.007953 |
| 2025-10-04 | 0.008127 |
| 2025-10-05 | 0.007992 |
| 2025-10-06 | 0.007938 |
| 2025-10-07 | 0.007967 |
| 2025-10-08 | 0.007945 |
| 2025-10-09 | 0.007953 |
| 2025-10-10 | 0.007914 |
| 2025-10-11 | 0.008139 |
| 2025-10-12 | 0.008126 |
| 2025-10-13 | 0.008157 |
| 2025-10-14 | 0.008109 |
| 2025-10-15 | 0.008166 |
| 2025-10-16 | 0.008125 |
| 2025-10-17 | 0.008161 |
| 2025-10-18 | 0.008114 |
| 2025-10-19 | 0.008125 |
| 2025-10-20 | 0.00811 |
| 2025-10-21 | 0.008129 |
| 2025-10-22 | 0.00812 |
| 2025-10-23 | 0.008132 |
| 2025-10-24 | 0.008148 |
| 2025-10-25 | 0.008125 |
| 2025-10-26 | 0.008123 |
| 2025-10-27 | 0.008137 |
| 2025-10-28 | 0.008126 |
| 2025-10-29 | 0.00812 |
| 2025-10-30 | 0.008131 |
| 2025-10-31 | 0.008132 |
| 2025-11-01 | 0.008117 |
| 2025-11-02 | 0.008126 |
| 2025-11-03 | 0.008144 |
| 2025-11-04 | 0.008129 |
| 2025-11-05 | 0.008127 |
| 2025-11-06 | 0.00813 |
| 2025-11-07 | 0.008128 |
| 2025-11-08 | 0.008129 |
| 2025-11-09 | 0.00813 |
| 2025-11-10 | 0.008137 |
| 2025-11-11 | 0.008126 |
| 2025-11-12 | 0.008127 |
| 2025-11-13 | 0.008125 |
| 2025-11-14 | 0.008127 |
| 2025-11-15 | 0.008143 |
| 2025-11-16 | 0.008128 |
| 2025-11-17 | 0.008129 |
| 2025-11-18 | 0.008128 |
| 2025-11-19 | 0.008131 |
| 2025-11-20 | 0.008125 |
| 2025-11-21 | 0.008124 |
| 2025-11-22 | 0.008139 |
| 2025-11-23 | 0.008127 |
| 2025-11-24 | 0.008128 |
| 2025-11-25 | 0.008131 |
| 2025-11-26 | 0.008155 |
| 2025-11-27 | 0.008122 |
| 2025-11-28 | 0.008127 |
| 2025-11-29 | 0.008148 |
| 2025-11-30 | 0.008129 |
| 2025-12-01 | 0.008143 |
| 2025-12-02 | 0.00813 |
| 2025-12-03 | 0.008123 |
| 2025-12-04 | 0.008126 |
| 2025-12-05 | 0.008127 |
| 2025-12-06 | 0.00814 |
| 2025-12-07 | 0.008134 |
| 2025-12-08 | 0.008126 |
| 2025-12-09 | 0.008127 |
| 2025-12-11 | 0.008173 |
| 2025-12-12 | 0.008147 |
| 2025-12-13 | 0.00815 |
| 2025-12-14 | 0.008135 |
| 2025-12-15 | 0.008138 |
| 2025-12-16 | 0.008128 |
| 2025-12-17 | 0.008116 |
| 2025-12-18 | 0.00813 |
| 2025-12-19 | 0.008127 |
| 2025-12-20 | 0.008139 |
| 2025-12-21 | 0.008128 |
| 2025-12-22 | 0.008126 |
| 2025-12-23 | 0.008151 |
| 2025-12-24 | 0.008131 |
| 2025-12-25 | 0.008125 |
| 2025-12-26 | 0.008125 |
| 2025-12-27 | 0.008144 |
| 2025-12-28 | 0.008137 |
| 2025-12-29 | 0.008126 |
| 2025-12-30 | 0.008132 |
| 2025-12-31 | 0.008112 |
| 2026-01-01 | 0.00812 |
| 2026-01-02 | 0.008124 |
| 2026-01-03 | 0.008138 |
| 2026-01-04 | 0.008131 |
| 2026-01-05 | 0.008109 |
| 2026-01-06 | 0.008156 |
| 2026-01-07 | 0.008118 |
| 2026-01-08 | 0.008115 |
| 2026-01-09 | 0.008116 |
| 2026-01-10 | 0.008138 |
| 2026-01-11 | 0.00813 |
| 2026-01-12 | 0.008134 |
| 2026-01-13 | 0.008113 |
| 2026-01-14 | 0.008113 |
| 2026-01-15 | 0.008121 |
| 2026-01-16 | 0.008124 |
| 2026-01-17 | 0.008136 |
| 2026-01-18 | 0.008131 |
| 2026-01-19 | 0.00813 |
| 2026-01-20 | 0.008137 |
| 2026-01-21 | 0.00813 |
| 2026-01-22 | 0.008109 |
| 2026-01-23 | 0.008128 |
| 2026-01-24 | 0.008146 |
| 2026-01-25 | 0.00813 |
| 2026-01-26 | 0.008189 |
| 2026-01-27 | 0.008138 |
| 2026-01-28 | 0.008154 |
| 2026-01-29 | 0.008134 |
| 2026-01-30 | 0.00811 |
| 2026-01-31 | 0.007986 |
| 2026-02-01 | 0.008131 |
| 2026-02-02 | 0.008084 |
| 2026-02-03 | 0.008099 |
| 2026-02-04 | 0.008149 |
| 2026-02-05 | 0.008122 |
| 2026-02-06 | 0.008121 |
| 2026-02-07 | 0.008162 |
| 2026-02-08 | 0.008128 |
| 2026-02-09 | 0.008147 |
| 2026-02-10 | 0.008151 |
| 2026-02-11 | 0.008121 |
| 2026-02-12 | 0.008104 |
| 2026-02-13 | 0.008114 |
| 2026-02-14 | 0.008138 |
| 2026-02-15 | 0.008137 |
| 2026-02-16 | 0.00813 |
| 2026-02-17 | 0.008114 |
| 2026-02-18 | 0.008135 |
| 2026-02-19 | 0.008098 |
| 2026-02-20 | 0.008124 |
| 2026-02-21 | 0.008139 |
| 2026-02-22 | 0.008136 |
| 2026-02-23 | 0.008167 |
| 2026-02-24 | 0.008137 |
| 2026-02-25 | 0.008127 |
| 2026-02-26 | 0.008161 |
| 2026-02-27 | 0.00812 |
| 2026-02-28 | 0.008147 |
| 2026-03-01 | 0.00813 |
| 2026-03-02 | 0.008129 |
| 2026-03-03 | 0.008108 |
| 2026-03-04 | 0.008126 |
| 2026-03-05 | 0.008122 |
| 2026-03-06 | 0.008126 |
| 2026-03-07 | 0.008138 |
| 2026-03-08 | 0.00813 |
| 2026-03-09 | 0.008159 |
| 2026-03-10 | 0.008126 |
| 2026-03-11 | 0.008126 |
| 2026-03-12 | 0.008089 |
| 2026-03-13 | 0.008099 |
| 2026-03-14 | 0.00813 |
| 2026-03-15 | 0.008142 |
| 2026-03-16 | 0.008115 |
| 2026-03-17 | 0.008131 |
| 2026-03-18 | 0.008146 |
| 2026-03-19 | 0.008075 |
| 2026-03-20 | 0.008175 |
| 2026-03-21 | 0.008141 |
| 2026-03-22 | 0.008125 |
| 2026-03-23 | 0.008114 |
| 2026-03-24 | 0.008134 |
| 2026-03-25 | 0.008137 |
| 2026-03-26 | 0.008098 |
| 2026-03-27 | 0.008134 |
| 2026-03-28 | 0.008139 |
| 2026-03-29 | 0.008129 |
| 2026-03-30 | 0.008124 |
| 2026-03-31 | 0.00812 |
| 2026-04-01 | 0.008123 |
| 2026-04-02 | 0.008122 |
| 2026-04-03 | 0.008139 |
| 2026-04-04 | 0.008154 |
| 2026-04-05 | 0.008137 |
| 2026-04-06 | 0.00814 |
| 2026-04-07 | 0.008139 |
| 2026-04-08 | 0.008191 |
| 2026-04-09 | 0.008078 |
| 2026-04-10 | 0.008143 |
| 2026-04-11 | 0.008148 |
| 2026-04-12 | 0.008156 |
| 2026-04-13 | 0.008159 |
| 2026-04-14 | 0.008208 |
| 2026-04-15 | 0.00813 |
| 2026-04-16 | 0.008154 |
| 2026-04-17 | 0.00811 |
| 2026-04-18 | 0.008145 |
| 2026-04-19 | 0.00813 |
| 2026-04-20 | 0.008112 |
| 2026-04-21 | 0.008135 |
| 2026-04-22 | 0.00812 |
| 2026-04-23 | 0.008092 |
| 2026-04-24 | 0.008144 |
| 2026-04-25 | 0.008146 |
| 2026-04-26 | 0.008157 |
| 2026-04-27 | 0.00814 |
| 2026-04-28 | 0.008132 |
| 2026-04-29 | 0.00813 |
| 2026-04-30 | 0.008043 |
| 2026-05-01 | 0.008103 |
| 2026-05-02 | 0.008143 |
| 2026-05-03 | 0.008143 |
| 2026-05-04 | 0.008136 |
| 2026-05-05 | 0.008379 |
| 2026-05-06 | 0.008112 |
| 2026-05-07 | 0.00814 |
| 2026-05-08 | 0.008082 |
| 2026-05-09 | 0.008144 |
| 2026-05-10 | 0.008165 |
| 2026-05-11 | 0.008137 |
| 2026-05-12 | 0.008127 |
| 2026-05-14 | 0.008125 |
| 2026-05-15 | 0.00808 |
| 2026-05-16 | 0.008135 |
| 2026-05-17 | 0.008136 |
| 2026-05-18 | 0.008014 |
| 2026-05-19 | 0.008128 |
| 2026-05-20 | 0.008124 |
| 2026-05-21 | 0.008127 |
| 2026-05-23 | 0.008139 |
| 2026-05-24 | 0.008133 |
| 2026-05-25 | 0.008125 |
| 2026-05-26 | 0.008127 |
| 2026-05-27 | 0.008125 |
| 2026-05-28 | 0.008116 |
| 2026-05-29 | 0.008158 |
| 2026-05-30 | 0.008142 |
| 2026-05-31 | 0.008133 |
| 2026-06-01 | 0.008126 |
| 2026-06-02 | 0.008116 |
| 2026-06-03 | 0.008127 |
| 2026-06-04 | 0.008128 |
| 2026-06-05 | 0.008114 |
| 2026-06-06 | 0.008127 |
| 2026-06-09 | 0.008132 |
| 2026-06-10 | 0.008128 |
| 2026-06-11 | 0.008127 |
| 2026-06-12 | 0.008154 |
| 2026-06-13 | 0.008126 |
| 2026-06-14 | 0.00813 |
| 2026-06-15 | 0.008126 |
| 2026-06-16 | 0.008119 |
| 2026-06-17 | 0.008122 |
| 2026-06-18 | 0.008123 |
| 2026-06-19 | 0.008122 |
| 2026-06-20 | 0.00814 |
| 2026-06-21 | 0.008132 |
| 2026-06-22 | 0.00813 |
| 2026-06-23 | 0.008123 |
| 2026-06-24 | 0.00811 |
| 2026-06-25 | 0.008142 |
| 2026-06-26 | 0.008145 |
| 2026-06-27 | 0.008139 |
| 2026-06-28 | 0.008132 |
| 2026-06-29 | 0.008111 |
| 2026-06-30 | 0.008135 |
| 2026-07-01 | 0.008132 |
| 2026-07-02 | 0.008122 |
| 2026-07-03 | 0.008144 |
| 2026-07-04 | 0.008134 |
| 2026-07-05 | 0.008131 |
| 2026-07-06 | 0.008121 |
| 2026-07-07 | 0.00814 |
| 2026-07-08 | 0.008108 |
| 2026-07-09 | 0.008139 |
| 2026-07-10 | 0.008138 |
| 2026-07-11 | 0.008138 |
| 2026-07-12 | 0.008126 |
| 2026-07-13 | 0.008104 |
| 2026-07-14 | 0.008116 |
| 2026-07-15 | 0.008156 |
| 2026-07-16 | 0.008161 |
| 2026-07-17 | 0.008116 |
| 2026-07-18 | 0.008146 |
| 2026-07-19 | 0.008132 |
| 2026-07-20 | 0.008128 |
| 2026-07-21 | 0.008124 |
| 2026-07-22 | 0.00812 |
| 2026-07-23 | 0.008132 |
| 2026-07-24 | 0.008136 |
| 2026-07-25 | 0.008137 |
| 2026-07-26 | 0.008135 |
| 2026-07-27 | 0.00814 |
| 2026-07-28 | 0.008119 |
| 2026-07-29 | 0.008146 |
| 2026-07-30 | 0.008167 |
| 2026-07-31 | 0.008157 |
| 2026-08-01 | 0.008165 |
| 2026-08-02 | 0.008128 |
| 2026-08-03 | 0.00814 |
| 2026-08-04 | 0.008106 |
| 2026-08-05 | 0.00813 |
| 2026-08-06 | 0.008138 |
| 2026-08-07 | 0.00811 |
| 2026-08-08 | 0.008141 |
| 2026-08-09 | 0.008123 |
| 2026-08-10 | 0.008148 |
| 2026-08-11 | 0.008111 |
| 2026-08-12 | 0.008123 |
| 2026-08-13 | 0.008122 |
| 2026-08-14 | 0.008132 |
| 2026-08-15 | 0.008145 |
| 2026-08-16 | 0.008141 |
| 2026-08-17 | 0.008144 |
| 2026-08-18 | 0.008121 |
| 2026-08-20 | 0.008172 |
| 2026-08-21 | 0.008119 |
| 2026-08-22 | 0.008142 |
| 2026-08-23 | 0.008131 |
| 2026-08-24 | 0.008114 |
| 2026-08-25 | 0.008129 |
| 2026-08-26 | 0.008132 |
| 2026-08-27 | 0.008124 |
| 2026-08-28 | 0.008135 |
| 2026-08-29 | 0.008128 |
| 2026-08-30 | 0.008131 |
| 2026-08-31 | 0.008136 |
| 2026-09-01 | 0.008133 |
| 2026-09-02 | 0.00812 |
| 2026-09-03 | 0.008137 |
| 2026-09-04 | 0.008142 |
| 2026-09-05 | 0.008139 |
| 2026-09-06 | 0.008131 |
| 2026-09-07 | 0.008126 |
| 2026-09-08 | 0.008127 |
| 2026-09-09 | 0.008144 |
| 2026-09-10 | 0.008126 |
| 2026-09-11 | 0.008116 |
| 2026-09-12 | 0.008142 |
| 2026-09-13 | 0.00814 |
| 2026-09-14 | 0.008128 |
| 2026-09-15 | 0.008132 |
| 2026-09-16 | 0.00813 |
| 2026-09-17 | 0.008079 |
| 2026-09-18 | 0.00804 |
| 2026-09-19 | 0.008137 |
| 2026-09-20 | 0.008126 |
| 2026-09-21 | 0.00813 |
| 2026-09-22 | 0.008122 |
| 2026-09-23 | 0.008117 |
| 2026-09-24 | 0.008097 |
| 2026-09-25 | 0.008126 |
| 2026-09-26 | 0.008141 |
| 2026-09-27 | 0.008136 |
| 2026-09-28 | 0.008117 |
| 2026-09-30 | 0.008117 |
| 2026-10-02 | 0.008084 |
| 2026-10-03 | 0.008138 |
| 2026-10-05 | 0.008133 |
| 2026-10-06 | 0.008143 |
| 2026-10-07 | 0.008129 |
| 2026-10-08 | 0.008134 |
| 2026-10-09 | 0.008151 |
| 2026-10-10 | 0.008116 |
| 2026-10-11 | 0.00814 |
| 2026-10-12 | 0.008133 |
| 2026-10-13 | 0.008134 |
| 2026-10-14 | 0.008142 |
| 2026-10-15 | 0.008135 |
| 2026-10-16 | 0.008127 |
High
0.008379
Low
0.007867
Average
0.008058
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/AZN API questions
How do I get the GYD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/AZN rate in rates.AZN.
How far back does GYD/AZN historical data go?
Daily GYD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.