GYD to AUD exchange rate API
Guyana Dollar to Australian Dollar · quoted 2026-10-15
0.006914
▼ +3.04% over 2Y
1 GYD = 0.006914 AUD · 1 AUD = 144.6341 GYD · Get this rate via the API
1 GYD buys 0.006914 AUD as of 2026-10-15, so 1 AUD buys 144.6341 GYD. Over the last 2 years, GYD/AUD traded between 0.006585 and 0.008019, averaged 0.007177 and fell 3.04%. The API holds daily GYD/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-15 | 0.007131 |
| 2024-10-16 | 0.007159 |
| 2024-10-17 | 0.007149 |
| 2024-10-18 | 0.007131 |
| 2024-10-19 | 0.00712 |
| 2024-10-20 | 0.007143 |
| 2024-10-21 | 0.007168 |
| 2024-10-22 | 0.007166 |
| 2024-10-23 | 0.007226 |
| 2024-10-24 | 0.0072 |
| 2024-10-25 | 0.007214 |
| 2024-10-26 | 0.007236 |
| 2024-10-27 | 0.007243 |
| 2024-10-28 | 0.007244 |
| 2024-10-29 | 0.007307 |
| 2024-10-30 | 0.007294 |
| 2024-10-31 | 0.007292 |
| 2024-11-01 | 0.007279 |
| 2024-11-02 | 0.007295 |
| 2024-11-03 | 0.007248 |
| 2024-11-04 | 0.00726 |
| 2024-11-05 | 0.007241 |
| 2024-11-06 | 0.007292 |
| 2024-11-07 | 0.007187 |
| 2024-11-08 | 0.00723 |
| 2024-11-09 | 0.007258 |
| 2024-11-10 | 0.007269 |
| 2024-11-11 | 0.007246 |
| 2024-11-12 | 0.007276 |
| 2024-11-13 | 0.007321 |
| 2024-11-14 | 0.007386 |
| 2024-11-15 | 0.007378 |
| 2024-11-16 | 0.007384 |
| 2024-11-17 | 0.007404 |
| 2024-11-18 | 0.007408 |
| 2024-11-19 | 0.007351 |
| 2024-11-20 | 0.007354 |
| 2024-11-21 | 0.007349 |
| 2024-11-22 | 0.007374 |
| 2024-11-23 | 0.007355 |
| 2024-11-24 | 0.007338 |
| 2024-11-25 | 0.007346 |
| 2024-11-26 | 0.007365 |
| 2024-11-27 | 0.007383 |
| 2024-11-28 | 0.007369 |
| 2024-11-29 | 0.007365 |
| 2024-11-30 | 0.007343 |
| 2024-12-01 | 0.007348 |
| 2024-12-02 | 0.007393 |
| 2024-12-03 | 0.007396 |
| 2024-12-04 | 0.00748 |
| 2024-12-05 | 0.007441 |
| 2024-12-06 | 0.007468 |
| 2024-12-07 | 0.007476 |
| 2024-12-08 | 0.007496 |
| 2024-12-09 | 0.007418 |
| 2024-12-10 | 0.007476 |
| 2024-12-11 | 0.007525 |
| 2024-12-12 | 0.007487 |
| 2024-12-13 | 0.007503 |
| 2024-12-14 | 0.007511 |
| 2024-12-15 | 0.007526 |
| 2024-12-16 | 0.007545 |
| 2024-12-17 | 0.007563 |
| 2024-12-18 | 0.007586 |
| 2024-12-19 | 0.007673 |
| 2024-12-20 | 0.007681 |
| 2024-12-21 | 0.007651 |
| 2024-12-22 | 0.007649 |
| 2024-12-23 | 0.007689 |
| 2024-12-24 | 0.007699 |
| 2024-12-25 | 0.007692 |
| 2024-12-26 | 0.007706 |
| 2024-12-27 | 0.007718 |
| 2024-12-28 | 0.007701 |
| 2024-12-29 | 0.007696 |
| 2024-12-30 | 0.007691 |
| 2024-12-31 | 0.007733 |
| 2025-01-01 | 0.00772 |
| 2025-01-02 | 0.007706 |
| 2025-01-03 | 0.007696 |
| 2025-01-04 | 0.00768 |
| 2025-01-05 | 0.007702 |
| 2025-01-06 | 0.007602 |
| 2025-01-07 | 0.00763 |
| 2025-01-08 | 0.007727 |
| 2025-01-09 | 0.007725 |
| 2025-01-10 | 0.007735 |
| 2025-01-11 | 0.007774 |
| 2025-01-12 | 0.007783 |
| 2025-01-13 | 0.007779 |
| 2025-01-14 | 0.007749 |
| 2025-01-15 | 0.007721 |
| 2025-01-16 | 0.007727 |
| 2025-01-17 | 0.00774 |
| 2025-01-18 | 0.007721 |
| 2025-01-19 | 0.007731 |
| 2025-01-20 | 0.007724 |
| 2025-01-21 | 0.007694 |
| 2025-01-22 | 0.007619 |
| 2025-01-23 | 0.007645 |
| 2025-01-24 | 0.007595 |
| 2025-01-25 | 0.007573 |
| 2025-01-26 | 0.007586 |
| 2025-01-27 | 0.00761 |
| 2025-01-28 | 0.007678 |
| 2025-01-29 | 0.007691 |
| 2025-01-30 | 0.007685 |
| 2025-01-31 | 0.007691 |
| 2025-02-01 | 0.007689 |
| 2025-02-02 | 0.007747 |
| 2025-02-03 | 0.007762 |
| 2025-02-04 | 0.007697 |
| 2025-02-05 | 0.00761 |
| 2025-02-06 | 0.007641 |
| 2025-02-07 | 0.007605 |
| 2025-02-08 | 0.00762 |
| 2025-02-09 | 0.007622 |
| 2025-02-10 | 0.007603 |
| 2025-02-11 | 0.007574 |
| 2025-02-12 | 0.007582 |
| 2025-02-13 | 0.007595 |
| 2025-02-14 | 0.007519 |
| 2025-02-15 | 0.007512 |
| 2025-02-16 | 0.007534 |
| 2025-02-17 | 0.007534 |
| 2025-02-18 | 0.007559 |
| 2025-02-19 | 0.007543 |
| 2025-02-20 | 0.007518 |
| 2025-02-21 | 0.007496 |
| 2025-02-22 | 0.007529 |
| 2025-02-23 | 0.007524 |
| 2025-02-24 | 0.007499 |
| 2025-02-25 | 0.007523 |
| 2025-02-26 | 0.007581 |
| 2025-02-27 | 0.00761 |
| 2025-02-28 | 0.007704 |
| 2025-03-01 | 0.007708 |
| 2025-03-02 | 0.007702 |
| 2025-03-03 | 0.007687 |
| 2025-03-04 | 0.007672 |
| 2025-03-05 | 0.007623 |
| 2025-03-06 | 0.007566 |
| 2025-03-07 | 0.007619 |
| 2025-03-08 | 0.007596 |
| 2025-03-09 | 0.007577 |
| 2025-03-10 | 0.007568 |
| 2025-03-11 | 0.007609 |
| 2025-03-12 | 0.007604 |
| 2025-03-13 | 0.00763 |
| 2025-03-14 | 0.007566 |
| 2025-03-15 | 0.007564 |
| 2025-03-16 | 0.007561 |
| 2025-03-17 | 0.007527 |
| 2025-03-18 | 0.007487 |
| 2025-03-19 | 0.007548 |
| 2025-03-20 | 0.007584 |
| 2025-03-21 | 0.007586 |
| 2025-03-22 | 0.007618 |
| 2025-03-23 | 0.007611 |
| 2025-03-25 | 0.007538 |
| 2025-03-26 | 0.007566 |
| 2025-03-27 | 0.007558 |
| 2025-03-28 | 0.007579 |
| 2025-03-29 | 0.007638 |
| 2025-03-30 | 0.007612 |
| 2025-03-31 | 0.007662 |
| 2025-04-01 | 0.007631 |
| 2025-04-02 | 0.00756 |
| 2025-04-03 | 0.007555 |
| 2025-04-04 | 0.007829 |
| 2025-04-05 | 0.007888 |
| 2025-04-06 | 0.007915 |
| 2025-04-07 | 0.007906 |
| 2025-04-08 | 0.007853 |
| 2025-04-09 | 0.008019 |
| 2025-04-10 | 0.007689 |
| 2025-04-11 | 0.007821 |
| 2025-04-12 | 0.007581 |
| 2025-04-13 | 0.007565 |
| 2025-04-14 | 0.007579 |
| 2025-04-15 | 0.007511 |
| 2025-04-16 | 0.007493 |
| 2025-04-17 | 0.007496 |
| 2025-04-18 | 0.007495 |
| 2025-04-19 | 0.007495 |
| 2025-04-20 | 0.007461 |
| 2025-04-21 | 0.007425 |
| 2025-04-22 | 0.007453 |
| 2025-04-23 | 0.00738 |
| 2025-04-24 | 0.007455 |
| 2025-04-25 | 0.007468 |
| 2025-04-26 | 0.007462 |
| 2025-04-27 | 0.007477 |
| 2025-04-28 | 0.007479 |
| 2025-04-29 | 0.007464 |
| 2025-04-30 | 0.007459 |
| 2025-05-01 | 0.007441 |
| 2025-05-02 | 0.007383 |
| 2025-05-03 | 0.007421 |
| 2025-05-04 | 0.007417 |
| 2025-05-05 | 0.007371 |
| 2025-05-06 | 0.007402 |
| 2025-05-08 | 0.007449 |
| 2025-05-09 | 0.007442 |
| 2025-05-10 | 0.007453 |
| 2025-05-11 | 0.007455 |
| 2025-05-12 | 0.007481 |
| 2025-05-13 | 0.007476 |
| 2025-05-14 | 0.007394 |
| 2025-05-15 | 0.007452 |
| 2025-05-17 | 0.007466 |
| 2025-05-18 | 0.007467 |
| 2025-05-19 | 0.007419 |
| 2025-05-20 | 0.007425 |
| 2025-05-21 | 0.007424 |
| 2025-05-22 | 0.007412 |
| 2025-05-23 | 0.007433 |
| 2025-05-24 | 0.007348 |
| 2025-05-25 | 0.007347 |
| 2025-05-26 | 0.007375 |
| 2025-05-27 | 0.007416 |
| 2025-05-28 | 0.00741 |
| 2025-05-29 | 0.00742 |
| 2025-05-30 | 0.007437 |
| 2025-05-31 | 0.007436 |
| 2025-06-01 | 0.007433 |
| 2025-06-02 | 0.007396 |
| 2025-06-03 | 0.007422 |
| 2025-06-04 | 0.007359 |
| 2025-06-05 | 0.007332 |
| 2025-06-06 | 0.007357 |
| 2025-06-07 | 0.007345 |
| 2025-06-08 | 0.007327 |
| 2025-06-09 | 0.007311 |
| 2025-06-10 | 0.007308 |
| 2025-06-11 | 0.007328 |
| 2025-06-12 | 0.007367 |
| 2025-06-13 | 0.00736 |
| 2025-06-14 | 0.007367 |
| 2025-06-15 | 0.007378 |
| 2025-06-16 | 0.007339 |
| 2025-06-17 | 0.007313 |
| 2025-06-18 | 0.007356 |
| 2025-06-19 | 0.007389 |
| 2025-06-20 | 0.007376 |
| 2025-06-21 | 0.007404 |
| 2025-06-22 | 0.007427 |
| 2025-06-23 | 0.007462 |
| 2025-06-24 | 0.007409 |
| 2025-06-25 | 0.007362 |
| 2025-06-26 | 0.007366 |
| 2025-06-27 | 0.007305 |
| 2025-06-28 | 0.007321 |
| 2025-06-29 | 0.007322 |
| 2025-06-30 | 0.007319 |
| 2025-07-01 | 0.007265 |
| 2025-07-02 | 0.007293 |
| 2025-07-03 | 0.007291 |
| 2025-07-04 | 0.007277 |
| 2025-07-05 | 0.00729 |
| 2025-07-06 | 0.007296 |
| 2025-07-07 | 0.007354 |
| 2025-07-08 | 0.007322 |
| 2025-07-09 | 0.007333 |
| 2025-07-10 | 0.007324 |
| 2025-07-11 | 0.007268 |
| 2025-07-12 | 0.007267 |
| 2025-07-13 | 0.007288 |
| 2025-07-14 | 0.007283 |
| 2025-07-15 | 0.007286 |
| 2025-07-16 | 0.007286 |
| 2025-07-17 | 0.007407 |
| 2025-07-18 | 0.007351 |
| 2025-07-19 | 0.007347 |
| 2025-07-20 | 0.007358 |
| 2025-07-21 | 0.007317 |
| 2025-07-22 | 0.007357 |
| 2025-07-23 | 0.007273 |
| 2025-07-24 | 0.007251 |
| 2025-07-25 | 0.007282 |
| 2025-07-26 | 0.007293 |
| 2025-07-27 | 0.007283 |
| 2025-07-28 | 0.007341 |
| 2025-07-29 | 0.007356 |
| 2025-07-30 | 0.007364 |
| 2025-07-31 | 0.007415 |
| 2025-08-01 | 0.007445 |
| 2025-08-02 | 0.007389 |
| 2025-08-03 | 0.007395 |
| 2025-08-04 | 0.007468 |
| 2025-08-05 | 0.007395 |
| 2025-08-06 | 0.007347 |
| 2025-08-07 | 0.007357 |
| 2025-08-08 | 0.007327 |
| 2025-08-09 | 0.007332 |
| 2025-08-10 | 0.007334 |
| 2025-08-11 | 0.007354 |
| 2025-08-12 | 0.007355 |
| 2025-08-13 | 0.007294 |
| 2025-08-14 | 0.007323 |
| 2025-08-15 | 0.007345 |
| 2025-08-16 | 0.007346 |
| 2025-08-17 | 0.007348 |
| 2025-08-18 | 0.007354 |
| 2025-08-19 | 0.007365 |
| 2025-08-20 | 0.007422 |
| 2025-08-21 | 0.007448 |
| 2025-08-22 | 0.007435 |
| 2025-08-23 | 0.007363 |
| 2025-08-24 | 0.00737 |
| 2025-08-25 | 0.007419 |
| 2025-08-26 | 0.007352 |
| 2025-08-27 | 0.007385 |
| 2025-08-28 | 0.00732 |
| 2025-08-29 | 0.00733 |
| 2025-08-30 | 0.007312 |
| 2025-08-31 | 0.007313 |
| 2025-09-01 | 0.007317 |
| 2025-09-02 | 0.007322 |
| 2025-09-03 | 0.007313 |
| 2025-09-04 | 0.007343 |
| 2025-09-05 | 0.007302 |
| 2025-09-06 | 0.007281 |
| 2025-09-07 | 0.007297 |
| 2025-09-08 | 0.007263 |
| 2025-09-09 | 0.007238 |
| 2025-09-10 | 0.007205 |
| 2025-09-11 | 0.007235 |
| 2025-09-13 | 0.00719 |
| 2025-09-14 | 0.007192 |
| 2025-09-15 | 0.00717 |
| 2025-09-16 | 0.007167 |
| 2025-09-17 | 0.007192 |
| 2025-09-18 | 0.007185 |
| 2025-09-19 | 0.007251 |
| 2025-09-20 | 0.007248 |
| 2025-09-21 | 0.007244 |
| 2025-09-22 | 0.007238 |
| 2025-09-23 | 0.007237 |
| 2025-09-24 | 0.007231 |
| 2025-09-25 | 0.007263 |
| 2025-09-26 | 0.007277 |
| 2025-09-27 | 0.007312 |
| 2025-09-28 | 0.007296 |
| 2025-09-29 | 0.007318 |
| 2025-09-30 | 0.007232 |
| 2025-10-01 | 0.007232 |
| 2025-10-02 | 0.007232 |
| 2025-10-03 | 0.00724 |
| 2025-10-04 | 0.007241 |
| 2025-10-05 | 0.007247 |
| 2025-10-06 | 0.007232 |
| 2025-10-07 | 0.00727 |
| 2025-10-08 | 0.007267 |
| 2025-10-09 | 0.007247 |
| 2025-10-10 | 0.007259 |
| 2025-10-11 | 0.007392 |
| 2025-10-12 | 0.007355 |
| 2025-10-13 | 0.007373 |
| 2025-10-14 | 0.007393 |
| 2025-10-15 | 0.007373 |
| 2025-10-16 | 0.007355 |
| 2025-10-17 | 0.007396 |
| 2025-10-18 | 0.00735 |
| 2025-10-19 | 0.00735 |
| 2025-10-20 | 0.007354 |
| 2025-10-21 | 0.007368 |
| 2025-10-22 | 0.007364 |
| 2025-10-23 | 0.007355 |
| 2025-10-24 | 0.007372 |
| 2025-10-25 | 0.007339 |
| 2025-10-26 | 0.007312 |
| 2025-10-27 | 0.007297 |
| 2025-10-28 | 0.007293 |
| 2025-10-29 | 0.007237 |
| 2025-10-30 | 0.007313 |
| 2025-10-31 | 0.007311 |
| 2025-11-01 | 0.007298 |
| 2025-11-02 | 0.0073 |
| 2025-11-03 | 0.007321 |
| 2025-11-04 | 0.007362 |
| 2025-11-05 | 0.007373 |
| 2025-11-06 | 0.007338 |
| 2025-11-07 | 0.007377 |
| 2025-11-08 | 0.007369 |
| 2025-11-09 | 0.007362 |
| 2025-11-10 | 0.007326 |
| 2025-11-11 | 0.007325 |
| 2025-11-12 | 0.007307 |
| 2025-11-13 | 0.00729 |
| 2025-11-14 | 0.007325 |
| 2025-11-15 | 0.007322 |
| 2025-11-16 | 0.007312 |
| 2025-11-17 | 0.007341 |
| 2025-11-18 | 0.007355 |
| 2025-11-19 | 0.007372 |
| 2025-11-20 | 0.007377 |
| 2025-11-21 | 0.007414 |
| 2025-11-22 | 0.007419 |
| 2025-11-23 | 0.0074 |
| 2025-11-24 | 0.007405 |
| 2025-11-25 | 0.007402 |
| 2025-11-26 | 0.007383 |
| 2025-11-27 | 0.007321 |
| 2025-11-28 | 0.007324 |
| 2025-11-29 | 0.007317 |
| 2025-11-30 | 0.007303 |
| 2025-12-01 | 0.007297 |
| 2025-12-02 | 0.007297 |
| 2025-12-03 | 0.007248 |
| 2025-12-04 | 0.007235 |
| 2025-12-05 | 0.007203 |
| 2025-12-06 | 0.007214 |
| 2025-12-07 | 0.007204 |
| 2025-12-08 | 0.007198 |
| 2025-12-09 | 0.007203 |
| 2025-12-11 | 0.007224 |
| 2025-12-12 | 0.00718 |
| 2025-12-13 | 0.007207 |
| 2025-12-14 | 0.007191 |
| 2025-12-15 | 0.007196 |
| 2025-12-16 | 0.007202 |
| 2025-12-17 | 0.00721 |
| 2025-12-18 | 0.007237 |
| 2025-12-19 | 0.007241 |
| 2025-12-20 | 0.00724 |
| 2025-12-21 | 0.00723 |
| 2025-12-22 | 0.00719 |
| 2025-12-23 | 0.007163 |
| 2025-12-24 | 0.007136 |
| 2025-12-25 | 0.007128 |
| 2025-12-26 | 0.007124 |
| 2025-12-27 | 0.00714 |
| 2025-12-28 | 0.007129 |
| 2025-12-29 | 0.007143 |
| 2025-12-30 | 0.007138 |
| 2025-12-31 | 0.00714 |
| 2026-01-01 | 0.00716 |
| 2026-01-02 | 0.007138 |
| 2026-01-03 | 0.007152 |
| 2026-01-04 | 0.007147 |
| 2026-01-05 | 0.007153 |
| 2026-01-06 | 0.007139 |
| 2026-01-07 | 0.007098 |
| 2026-01-08 | 0.007128 |
| 2026-01-09 | 0.007152 |
| 2026-01-10 | 0.007163 |
| 2026-01-11 | 0.00715 |
| 2026-01-12 | 0.007124 |
| 2026-01-13 | 0.007123 |
| 2026-01-14 | 0.007147 |
| 2026-01-15 | 0.007143 |
| 2026-01-16 | 0.007134 |
| 2026-01-17 | 0.007162 |
| 2026-01-18 | 0.007156 |
| 2026-01-19 | 0.007131 |
| 2026-01-20 | 0.007109 |
| 2026-01-21 | 0.007064 |
| 2026-01-22 | 0.007007 |
| 2026-01-23 | 0.006964 |
| 2026-01-24 | 0.006947 |
| 2026-01-25 | 0.006913 |
| 2026-01-26 | 0.006973 |
| 2026-01-27 | 0.006889 |
| 2026-01-28 | 0.006853 |
| 2026-01-29 | 0.006762 |
| 2026-01-30 | 0.006805 |
| 2026-01-31 | 0.006745 |
| 2026-02-01 | 0.006872 |
| 2026-02-02 | 0.006844 |
| 2026-02-03 | 0.006789 |
| 2026-02-04 | 0.006819 |
| 2026-02-05 | 0.006853 |
| 2026-02-06 | 0.006837 |
| 2026-02-07 | 0.006847 |
| 2026-02-08 | 0.006819 |
| 2026-02-09 | 0.006791 |
| 2026-02-10 | 0.006784 |
| 2026-02-11 | 0.006714 |
| 2026-02-12 | 0.006698 |
| 2026-02-13 | 0.00677 |
| 2026-02-14 | 0.00677 |
| 2026-02-15 | 0.006766 |
| 2026-02-16 | 0.006749 |
| 2026-02-17 | 0.006771 |
| 2026-02-18 | 0.006766 |
| 2026-02-19 | 0.006768 |
| 2026-02-20 | 0.006781 |
| 2026-02-21 | 0.006762 |
| 2026-02-22 | 0.00676 |
| 2026-02-23 | 0.006795 |
| 2026-02-24 | 0.006795 |
| 2026-02-25 | 0.006741 |
| 2026-02-26 | 0.006742 |
| 2026-02-27 | 0.006722 |
| 2026-02-28 | 0.006729 |
| 2026-03-01 | 0.006755 |
| 2026-03-02 | 0.006774 |
| 2026-03-03 | 0.006794 |
| 2026-03-04 | 0.006771 |
| 2026-03-05 | 0.006781 |
| 2026-03-06 | 0.006823 |
| 2026-03-07 | 0.00681 |
| 2026-03-08 | 0.006828 |
| 2026-03-09 | 0.006839 |
| 2026-03-10 | 0.006716 |
| 2026-03-11 | 0.006685 |
| 2026-03-12 | 0.006671 |
| 2026-03-13 | 0.006763 |
| 2026-03-14 | 0.006863 |
| 2026-03-15 | 0.006833 |
| 2026-03-16 | 0.006767 |
| 2026-03-17 | 0.00673 |
| 2026-03-18 | 0.006791 |
| 2026-03-19 | 0.006782 |
| 2026-03-20 | 0.006804 |
| 2026-03-21 | 0.00682 |
| 2026-03-22 | 0.006817 |
| 2026-03-23 | 0.006799 |
| 2026-03-24 | 0.006861 |
| 2026-03-25 | 0.006874 |
| 2026-03-26 | 0.006891 |
| 2026-03-27 | 0.006951 |
| 2026-03-28 | 0.006937 |
| 2026-03-29 | 0.006954 |
| 2026-03-30 | 0.006966 |
| 2026-03-31 | 0.006934 |
| 2026-04-01 | 0.006871 |
| 2026-04-02 | 0.006952 |
| 2026-04-03 | 0.006946 |
| 2026-04-04 | 0.006959 |
| 2026-04-05 | 0.006948 |
| 2026-04-06 | 0.006922 |
| 2026-04-07 | 0.006903 |
| 2026-04-08 | 0.006828 |
| 2026-04-09 | 0.006791 |
| 2026-04-10 | 0.006767 |
| 2026-04-11 | 0.006767 |
| 2026-04-12 | 0.006803 |
| 2026-04-13 | 0.006805 |
| 2026-04-14 | 0.006717 |
| 2026-04-15 | 0.006694 |
| 2026-04-16 | 0.00668 |
| 2026-04-17 | 0.00666 |
| 2026-04-18 | 0.006661 |
| 2026-04-19 | 0.006671 |
| 2026-04-20 | 0.006656 |
| 2026-04-21 | 0.006677 |
| 2026-04-22 | 0.006683 |
| 2026-04-23 | 0.006658 |
| 2026-04-24 | 0.006688 |
| 2026-04-25 | 0.0067 |
| 2026-04-26 | 0.006705 |
| 2026-04-27 | 0.006657 |
| 2026-04-28 | 0.006665 |
| 2026-04-29 | 0.006674 |
| 2026-04-30 | 0.006684 |
| 2026-05-01 | 0.006636 |
| 2026-05-02 | 0.006633 |
| 2026-05-03 | 0.006626 |
| 2026-05-04 | 0.006653 |
| 2026-05-05 | 0.006665 |
| 2026-05-06 | 0.006612 |
| 2026-05-07 | 0.006585 |
| 2026-05-08 | 0.006586 |
| 2026-05-09 | 0.006589 |
| 2026-05-10 | 0.006621 |
| 2026-05-11 | 0.006618 |
| 2026-05-12 | 0.006619 |
| 2026-05-14 | 0.006601 |
| 2026-05-15 | 0.006684 |
| 2026-05-16 | 0.006694 |
| 2026-05-17 | 0.006686 |
| 2026-05-18 | 0.006657 |
| 2026-05-19 | 0.006718 |
| 2026-05-20 | 0.006703 |
| 2026-05-21 | 0.006707 |
| 2026-05-23 | 0.006716 |
| 2026-05-24 | 0.006685 |
| 2026-05-25 | 0.006666 |
| 2026-05-26 | 0.006671 |
| 2026-05-27 | 0.006703 |
| 2026-05-28 | 0.006706 |
| 2026-05-29 | 0.006692 |
| 2026-05-30 | 0.006666 |
| 2026-05-31 | 0.006653 |
| 2026-06-01 | 0.006663 |
| 2026-06-02 | 0.006648 |
| 2026-06-03 | 0.006676 |
| 2026-06-04 | 0.006694 |
| 2026-06-05 | 0.006684 |
| 2026-06-06 | 0.006781 |
| 2026-06-09 | 0.006775 |
| 2026-06-10 | 0.006826 |
| 2026-06-11 | 0.006831 |
| 2026-06-12 | 0.006818 |
| 2026-06-13 | 0.006786 |
| 2026-06-14 | 0.006757 |
| 2026-06-15 | 0.006764 |
| 2026-06-16 | 0.00676 |
| 2026-06-17 | 0.006767 |
| 2026-06-18 | 0.006822 |
| 2026-06-19 | 0.006811 |
| 2026-06-20 | 0.006828 |
| 2026-06-21 | 0.006815 |
| 2026-06-22 | 0.006824 |
| 2026-06-23 | 0.006889 |
| 2026-06-24 | 0.006914 |
| 2026-06-25 | 0.006948 |
| 2026-06-26 | 0.006941 |
| 2026-06-27 | 0.006945 |
| 2026-06-28 | 0.006932 |
| 2026-06-29 | 0.006915 |
| 2026-06-30 | 0.006949 |
| 2026-07-01 | 0.006942 |
| 2026-07-02 | 0.006936 |
| 2026-07-03 | 0.006905 |
| 2026-07-04 | 0.006898 |
| 2026-07-05 | 0.006893 |
| 2026-07-06 | 0.006889 |
| 2026-07-07 | 0.006892 |
| 2026-07-08 | 0.006889 |
| 2026-07-09 | 0.006899 |
| 2026-07-10 | 0.006888 |
| 2026-07-11 | 0.006887 |
| 2026-07-12 | 0.00688 |
| 2026-07-13 | 0.006866 |
| 2026-07-14 | 0.006872 |
| 2026-07-15 | 0.006871 |
| 2026-07-16 | 0.00685 |
| 2026-07-17 | 0.006845 |
| 2026-07-18 | 0.00686 |
| 2026-07-19 | 0.006855 |
| 2026-07-20 | 0.006823 |
| 2026-07-21 | 0.006809 |
| 2026-07-22 | 0.00683 |
| 2026-07-23 | 0.006841 |
| 2026-07-24 | 0.006847 |
| 2026-07-25 | 0.006854 |
| 2026-07-26 | 0.00684 |
| 2026-07-27 | 0.00684 |
| 2026-07-28 | 0.006853 |
| 2026-07-29 | 0.006905 |
| 2026-07-30 | 0.006877 |
| 2026-07-31 | 0.006837 |
| 2026-08-01 | 0.00683 |
| 2026-08-02 | 0.006787 |
| 2026-08-03 | 0.006834 |
| 2026-08-04 | 0.006781 |
| 2026-08-05 | 0.006782 |
| 2026-08-06 | 0.006797 |
| 2026-08-07 | 0.006776 |
| 2026-08-08 | 0.006776 |
| 2026-08-09 | 0.006758 |
| 2026-08-10 | 0.006785 |
| 2026-08-11 | 0.006754 |
| 2026-08-12 | 0.006757 |
| 2026-08-13 | 0.006775 |
| 2026-08-14 | 0.006754 |
| 2026-08-15 | 0.006763 |
| 2026-08-16 | 0.006756 |
| 2026-08-17 | 0.006723 |
| 2026-08-18 | 0.006717 |
| 2026-08-20 | 0.006765 |
| 2026-08-21 | 0.006663 |
| 2026-08-22 | 0.006679 |
| 2026-08-23 | 0.006667 |
| 2026-08-24 | 0.006664 |
| 2026-08-25 | 0.006684 |
| 2026-08-26 | 0.006657 |
| 2026-08-27 | 0.006646 |
| 2026-08-28 | 0.006651 |
| 2026-08-29 | 0.00667 |
| 2026-08-30 | 0.006673 |
| 2026-08-31 | 0.006642 |
| 2026-09-01 | 0.006699 |
| 2026-09-02 | 0.006683 |
| 2026-09-03 | 0.006654 |
| 2026-09-04 | 0.006649 |
| 2026-09-05 | 0.006646 |
| 2026-09-06 | 0.006634 |
| 2026-09-07 | 0.006625 |
| 2026-09-08 | 0.006626 |
| 2026-09-09 | 0.006626 |
| 2026-09-10 | 0.006652 |
| 2026-09-11 | 0.006656 |
| 2026-09-12 | 0.006679 |
| 2026-09-13 | 0.006677 |
| 2026-09-14 | 0.006706 |
| 2026-09-15 | 0.006713 |
| 2026-09-16 | 0.006705 |
| 2026-09-17 | 0.006681 |
| 2026-09-18 | 0.006714 |
| 2026-09-19 | 0.006717 |
| 2026-09-20 | 0.006703 |
| 2026-09-21 | 0.006701 |
| 2026-09-22 | 0.00672 |
| 2026-09-23 | 0.006756 |
| 2026-09-24 | 0.006778 |
| 2026-09-25 | 0.006799 |
| 2026-09-26 | 0.006816 |
| 2026-09-27 | 0.006813 |
| 2026-09-28 | 0.006798 |
| 2026-09-30 | 0.006853 |
| 2026-10-02 | 0.006853 |
| 2026-10-03 | 0.006883 |
| 2026-10-05 | 0.006873 |
| 2026-10-06 | 0.006861 |
| 2026-10-07 | 0.006879 |
| 2026-10-08 | 0.006891 |
| 2026-10-09 | 0.006868 |
| 2026-10-10 | 0.006834 |
| 2026-10-11 | 0.006853 |
| 2026-10-12 | 0.00686 |
| 2026-10-13 | 0.006857 |
| 2026-10-14 | 0.006833 |
| 2026-10-15 | 0.006914 |
High
0.008019
Low
0.006585
Average
0.007177
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/AUD API questions
How do I get the GYD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/AUD rate in rates.AUD.
How far back does GYD/AUD historical data go?
Daily GYD/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.