GYD to ARS exchange rate API
Guyana Dollar to Argentine Peso · quoted 2026-10-22
7.2927
▲ +54.72% over 2Y
1 GYD = 7.2927 ARS · 1 ARS = 0.13712 GYD · Get this rate via the API
1 GYD buys 7.2927 ARS as of 2026-10-22, so 1 ARS buys 0.13712 GYD. Over the last 2 years, GYD/ARS traded between 4.7053 and 7.3302, averaged 6.2241 and rose 54.72%. The API holds daily GYD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-22 | 4.713563 |
| 2024-10-23 | 4.714856 |
| 2024-10-24 | 4.710064 |
| 2024-10-25 | 4.71743 |
| 2024-10-26 | 4.70533 |
| 2024-10-27 | 4.715749 |
| 2024-10-28 | 4.728992 |
| 2024-10-29 | 4.733442 |
| 2024-10-30 | 4.734245 |
| 2024-10-31 | 4.739215 |
| 2024-11-01 | 4.746794 |
| 2024-11-02 | 4.717475 |
| 2024-11-03 | 4.730251 |
| 2024-11-04 | 4.740976 |
| 2024-11-05 | 4.761385 |
| 2024-11-06 | 4.750047 |
| 2024-11-07 | 4.751739 |
| 2024-11-08 | 4.761025 |
| 2024-11-09 | 4.746273 |
| 2024-11-10 | 4.753982 |
| 2024-11-11 | 4.765786 |
| 2024-11-12 | 4.75974 |
| 2024-11-13 | 4.763468 |
| 2024-11-14 | 4.769203 |
| 2024-11-15 | 4.790075 |
| 2024-11-16 | 4.758303 |
| 2024-11-17 | 4.775493 |
| 2024-11-18 | 4.768847 |
| 2024-11-19 | 4.774078 |
| 2024-11-20 | 4.79586 |
| 2024-11-21 | 4.806121 |
| 2024-11-22 | 4.812958 |
| 2024-11-23 | 4.801431 |
| 2024-11-24 | 4.804224 |
| 2024-11-25 | 4.781924 |
| 2024-11-26 | 4.81767 |
| 2024-11-27 | 4.819996 |
| 2024-11-28 | 4.825914 |
| 2024-11-29 | 4.833689 |
| 2024-11-30 | 4.829281 |
| 2024-12-01 | 4.83293 |
| 2024-12-02 | 4.85044 |
| 2024-12-03 | 4.848835 |
| 2024-12-04 | 4.846715 |
| 2024-12-05 | 4.847759 |
| 2024-12-06 | 4.845923 |
| 2024-12-07 | 4.835952 |
| 2024-12-08 | 4.849936 |
| 2024-12-09 | 4.857804 |
| 2024-12-10 | 4.859122 |
| 2024-12-11 | 4.86258 |
| 2024-12-12 | 4.867052 |
| 2024-12-13 | 4.874219 |
| 2024-12-14 | 4.862443 |
| 2024-12-15 | 4.868821 |
| 2024-12-16 | 4.871254 |
| 2024-12-17 | 4.900294 |
| 2024-12-18 | 4.900441 |
| 2024-12-19 | 4.902679 |
| 2024-12-20 | 4.900933 |
| 2024-12-21 | 4.885919 |
| 2024-12-22 | 4.890333 |
| 2024-12-23 | 4.882086 |
| 2024-12-24 | 4.921976 |
| 2024-12-25 | 4.913021 |
| 2024-12-26 | 4.923252 |
| 2024-12-27 | 4.915108 |
| 2024-12-28 | 4.925302 |
| 2024-12-29 | 4.921439 |
| 2024-12-30 | 4.937958 |
| 2024-12-31 | 4.938073 |
| 2025-01-01 | 4.926426 |
| 2025-01-02 | 4.931986 |
| 2025-01-03 | 4.939562 |
| 2025-01-04 | 4.92774 |
| 2025-01-05 | 4.93819 |
| 2025-01-06 | 4.937724 |
| 2025-01-07 | 4.956471 |
| 2025-01-08 | 4.956866 |
| 2025-01-09 | 4.958706 |
| 2025-01-10 | 4.961461 |
| 2025-01-11 | 4.950838 |
| 2025-01-12 | 4.959733 |
| 2025-01-13 | 4.963175 |
| 2025-01-14 | 4.971445 |
| 2025-01-15 | 4.979703 |
| 2025-01-16 | 4.984703 |
| 2025-01-17 | 4.986358 |
| 2025-01-18 | 4.964224 |
| 2025-01-19 | 4.988774 |
| 2025-01-20 | 5.00126 |
| 2025-01-21 | 5.008563 |
| 2025-01-22 | 5.013678 |
| 2025-01-23 | 5.020297 |
| 2025-01-24 | 5.01685 |
| 2025-01-25 | 4.999454 |
| 2025-01-26 | 5.007294 |
| 2025-01-27 | 5.033888 |
| 2025-01-28 | 5.030469 |
| 2025-01-29 | 5.025372 |
| 2025-01-30 | 5.031265 |
| 2025-01-31 | 5.031405 |
| 2025-02-01 | 5.021185 |
| 2025-02-02 | 5.026701 |
| 2025-02-03 | 5.093061 |
| 2025-02-04 | 5.039176 |
| 2025-02-05 | 5.040108 |
| 2025-02-06 | 5.041802 |
| 2025-02-07 | 5.033431 |
| 2025-02-08 | 5.030216 |
| 2025-02-09 | 5.020657 |
| 2025-02-10 | 5.058938 |
| 2025-02-11 | 5.022622 |
| 2025-02-12 | 5.024254 |
| 2025-02-13 | 5.024513 |
| 2025-02-14 | 5.042549 |
| 2025-02-15 | 5.036784 |
| 2025-02-16 | 5.053036 |
| 2025-02-17 | 5.0511 |
| 2025-02-18 | 5.081075 |
| 2025-02-19 | 5.072394 |
| 2025-02-20 | 5.073438 |
| 2025-02-21 | 5.067377 |
| 2025-02-22 | 5.065248 |
| 2025-02-23 | 5.063826 |
| 2025-02-24 | 5.041361 |
| 2025-02-25 | 5.062169 |
| 2025-02-26 | 5.073528 |
| 2025-02-27 | 5.085832 |
| 2025-02-28 | 5.08823 |
| 2025-03-01 | 5.08616 |
| 2025-03-02 | 5.088935 |
| 2025-03-03 | 5.074127 |
| 2025-03-04 | 5.092402 |
| 2025-03-05 | 5.092735 |
| 2025-03-06 | 5.099823 |
| 2025-03-07 | 5.098727 |
| 2025-03-08 | 5.101585 |
| 2025-03-09 | 5.083836 |
| 2025-03-10 | 5.083541 |
| 2025-03-11 | 5.096196 |
| 2025-03-12 | 5.099901 |
| 2025-03-13 | 5.101763 |
| 2025-03-14 | 5.097011 |
| 2025-03-15 | 5.091707 |
| 2025-03-16 | 5.102812 |
| 2025-03-17 | 5.105224 |
| 2025-03-18 | 5.089849 |
| 2025-03-19 | 5.105153 |
| 2025-03-20 | 5.093169 |
| 2025-03-21 | 5.091817 |
| 2025-03-22 | 5.08922 |
| 2025-03-23 | 5.074899 |
| 2025-03-25 | 5.092578 |
| 2025-03-26 | 5.117537 |
| 2025-03-27 | 5.105896 |
| 2025-03-28 | 5.120424 |
| 2025-03-29 | 5.111645 |
| 2025-03-30 | 5.122416 |
| 2025-03-31 | 5.09319 |
| 2025-04-01 | 5.120537 |
| 2025-04-02 | 5.110865 |
| 2025-04-03 | 5.155738 |
| 2025-04-04 | 5.139169 |
| 2025-04-05 | 5.11292 |
| 2025-04-06 | 5.104284 |
| 2025-04-07 | 5.147648 |
| 2025-04-08 | 5.116435 |
| 2025-04-09 | 5.181015 |
| 2025-04-10 | 5.138926 |
| 2025-04-11 | 5.248344 |
| 2025-04-12 | 5.118604 |
| 2025-04-13 | 5.109871 |
| 2025-04-14 | 5.125554 |
| 2025-04-15 | 5.705829 |
| 2025-04-16 | 5.721976 |
| 2025-04-17 | 5.431584 |
| 2025-04-18 | 5.435859 |
| 2025-04-19 | 5.438922 |
| 2025-04-20 | 5.404859 |
| 2025-04-21 | 5.383587 |
| 2025-04-22 | 5.347551 |
| 2025-04-23 | 5.216549 |
| 2025-04-24 | 5.530994 |
| 2025-04-25 | 5.597562 |
| 2025-04-26 | 5.571361 |
| 2025-04-27 | 5.584853 |
| 2025-04-28 | 5.610266 |
| 2025-04-29 | 5.63297 |
| 2025-04-30 | 5.553448 |
| 2025-05-01 | 5.571631 |
| 2025-05-02 | 5.583564 |
| 2025-05-03 | 5.602085 |
| 2025-05-04 | 5.60101 |
| 2025-05-05 | 5.605043 |
| 2025-05-06 | 5.746554 |
| 2025-05-08 | 5.489339 |
| 2025-05-09 | 5.301797 |
| 2025-05-10 | 5.38739 |
| 2025-05-11 | 5.38323 |
| 2025-05-12 | 5.396383 |
| 2025-05-13 | 5.415561 |
| 2025-05-14 | 5.379984 |
| 2025-05-15 | 5.402873 |
| 2025-05-17 | 5.460211 |
| 2025-05-18 | 5.464504 |
| 2025-05-19 | 5.462207 |
| 2025-05-20 | 5.418171 |
| 2025-05-21 | 5.468353 |
| 2025-05-22 | 5.446613 |
| 2025-05-23 | 5.433372 |
| 2025-05-24 | 5.400791 |
| 2025-05-25 | 5.396218 |
| 2025-05-26 | 5.426797 |
| 2025-05-27 | 5.464725 |
| 2025-05-28 | 5.51315 |
| 2025-05-29 | 5.545697 |
| 2025-05-30 | 5.657692 |
| 2025-05-31 | 5.660226 |
| 2025-06-01 | 5.684687 |
| 2025-06-02 | 5.6634 |
| 2025-06-03 | 5.656723 |
| 2025-06-04 | 5.652673 |
| 2025-06-05 | 5.656207 |
| 2025-06-06 | 5.667434 |
| 2025-06-07 | 5.629885 |
| 2025-06-08 | 5.635632 |
| 2025-06-09 | 5.654045 |
| 2025-06-10 | 5.648405 |
| 2025-06-11 | 5.660803 |
| 2025-06-12 | 5.672926 |
| 2025-06-13 | 5.646035 |
| 2025-06-14 | 5.648702 |
| 2025-06-15 | 5.65593 |
| 2025-06-16 | 5.662628 |
| 2025-06-17 | 5.653233 |
| 2025-06-18 | 5.566191 |
| 2025-06-19 | 5.459878 |
| 2025-06-20 | 5.570841 |
| 2025-06-21 | 5.559029 |
| 2025-06-22 | 5.572137 |
| 2025-06-23 | 5.56031 |
| 2025-06-24 | 5.649065 |
| 2025-06-25 | 5.615204 |
| 2025-06-26 | 5.724534 |
| 2025-06-27 | 5.673942 |
| 2025-06-28 | 5.658109 |
| 2025-06-29 | 5.682256 |
| 2025-06-30 | 5.677391 |
| 2025-07-01 | 5.760858 |
| 2025-07-02 | 5.835441 |
| 2025-07-03 | 5.890908 |
| 2025-07-04 | 5.875009 |
| 2025-07-05 | 5.924847 |
| 2025-07-06 | 5.927111 |
| 2025-07-07 | 5.901056 |
| 2025-07-08 | 6.041669 |
| 2025-07-09 | 5.999486 |
| 2025-07-10 | 6.010294 |
| 2025-07-11 | 5.998976 |
| 2025-07-12 | 6.019677 |
| 2025-07-13 | 6.035037 |
| 2025-07-14 | 6.014319 |
| 2025-07-15 | 6.111522 |
| 2025-07-16 | 5.987224 |
| 2025-07-17 | 6.034035 |
| 2025-07-18 | 6.106949 |
| 2025-07-19 | 6.146648 |
| 2025-07-20 | 6.155134 |
| 2025-07-21 | 6.099705 |
| 2025-07-22 | 6.111379 |
| 2025-07-23 | 6.024074 |
| 2025-07-24 | 6.037216 |
| 2025-07-25 | 6.088268 |
| 2025-07-26 | 6.135097 |
| 2025-07-27 | 6.122525 |
| 2025-07-28 | 6.11054 |
| 2025-07-29 | 6.183106 |
| 2025-07-30 | 6.167457 |
| 2025-07-31 | 6.300215 |
| 2025-08-01 | 6.558144 |
| 2025-08-02 | 6.483504 |
| 2025-08-03 | 6.515233 |
| 2025-08-04 | 6.556674 |
| 2025-08-05 | 6.489469 |
| 2025-08-06 | 6.398642 |
| 2025-08-07 | 6.388856 |
| 2025-08-08 | 6.338958 |
| 2025-08-09 | 6.325247 |
| 2025-08-10 | 6.340155 |
| 2025-08-11 | 6.331835 |
| 2025-08-12 | 6.305409 |
| 2025-08-13 | 6.293636 |
| 2025-08-14 | 6.277051 |
| 2025-08-15 | 6.211351 |
| 2025-08-16 | 6.202159 |
| 2025-08-17 | 6.205366 |
| 2025-08-18 | 6.209949 |
| 2025-08-19 | 6.181638 |
| 2025-08-20 | 6.172476 |
| 2025-08-21 | 6.222889 |
| 2025-08-22 | 6.279313 |
| 2025-08-23 | 6.29682 |
| 2025-08-24 | 6.311046 |
| 2025-08-25 | 6.365294 |
| 2025-08-26 | 6.485847 |
| 2025-08-27 | 6.4806 |
| 2025-08-28 | 6.458114 |
| 2025-08-29 | 6.380806 |
| 2025-08-30 | 6.42033 |
| 2025-08-31 | 6.434862 |
| 2025-09-01 | 6.389877 |
| 2025-09-02 | 6.576572 |
| 2025-09-03 | 6.498789 |
| 2025-09-04 | 6.515623 |
| 2025-09-05 | 6.512812 |
| 2025-09-06 | 6.515746 |
| 2025-09-07 | 6.52367 |
| 2025-09-08 | 6.511134 |
| 2025-09-09 | 6.808152 |
| 2025-09-10 | 6.740769 |
| 2025-09-11 | 6.802325 |
| 2025-09-13 | 6.929985 |
| 2025-09-14 | 6.945795 |
| 2025-09-15 | 6.934936 |
| 2025-09-16 | 7.009798 |
| 2025-09-17 | 7.056341 |
| 2025-09-18 | 7.038268 |
| 2025-09-19 | 7.052544 |
| 2025-09-20 | 7.047944 |
| 2025-09-21 | 7.044313 |
| 2025-09-22 | 7.051694 |
| 2025-09-23 | 6.740954 |
| 2025-09-24 | 6.53474 |
| 2025-09-25 | 6.394986 |
| 2025-09-26 | 6.362908 |
| 2025-09-27 | 6.390114 |
| 2025-09-28 | 6.367691 |
| 2025-09-29 | 6.396978 |
| 2025-09-30 | 6.493594 |
| 2025-10-01 | 6.594782 |
| 2025-10-02 | 6.803837 |
| 2025-10-03 | 6.810193 |
| 2025-10-04 | 6.809744 |
| 2025-10-05 | 6.805882 |
| 2025-10-06 | 6.806673 |
| 2025-10-07 | 6.848613 |
| 2025-10-08 | 6.829231 |
| 2025-10-09 | 6.836319 |
| 2025-10-10 | 6.763335 |
| 2025-10-11 | 6.77805 |
| 2025-10-12 | 6.777468 |
| 2025-10-13 | 6.794834 |
| 2025-10-14 | 6.433022 |
| 2025-10-15 | 6.521187 |
| 2025-10-16 | 6.507592 |
| 2025-10-17 | 6.748106 |
| 2025-10-18 | 6.94759 |
| 2025-10-19 | 6.953366 |
| 2025-10-20 | 6.939389 |
| 2025-10-21 | 7.054194 |
| 2025-10-22 | 7.118851 |
| 2025-10-23 | 7.12109 |
| 2025-10-24 | 7.108386 |
| 2025-10-25 | 7.11972 |
| 2025-10-26 | 7.119342 |
| 2025-10-27 | 7.101573 |
| 2025-10-28 | 6.847568 |
| 2025-10-29 | 7.037916 |
| 2025-10-30 | 6.875636 |
| 2025-10-31 | 6.879467 |
| 2025-11-01 | 6.884999 |
| 2025-11-02 | 6.892413 |
| 2025-11-03 | 6.923343 |
| 2025-11-04 | 7.067168 |
| 2025-11-05 | 6.967944 |
| 2025-11-06 | 6.93714 |
| 2025-11-07 | 6.93473 |
| 2025-11-08 | 6.77543 |
| 2025-11-09 | 6.775599 |
| 2025-11-10 | 6.740747 |
| 2025-11-11 | 6.787221 |
| 2025-11-12 | 6.739974 |
| 2025-11-13 | 6.730908 |
| 2025-11-14 | 6.731783 |
| 2025-11-15 | 6.693255 |
| 2025-11-16 | 6.698722 |
| 2025-11-17 | 6.738167 |
| 2025-11-18 | 6.63046 |
| 2025-11-19 | 6.697958 |
| 2025-11-20 | 6.721059 |
| 2025-11-21 | 6.800612 |
| 2025-11-22 | 6.817703 |
| 2025-11-23 | 6.807978 |
| 2025-11-24 | 6.809508 |
| 2025-11-25 | 6.812644 |
| 2025-11-26 | 6.944584 |
| 2025-11-27 | 6.941515 |
| 2025-11-28 | 6.933733 |
| 2025-11-29 | 6.925446 |
| 2025-11-30 | 6.928243 |
| 2025-12-01 | 6.92932 |
| 2025-12-02 | 6.939704 |
| 2025-12-03 | 6.958716 |
| 2025-12-04 | 6.946069 |
| 2025-12-05 | 6.911722 |
| 2025-12-06 | 6.859421 |
| 2025-12-07 | 6.851202 |
| 2025-12-08 | 6.892266 |
| 2025-12-09 | 6.858252 |
| 2025-12-11 | 6.912029 |
| 2025-12-12 | 6.878188 |
| 2025-12-13 | 6.892165 |
| 2025-12-14 | 6.883718 |
| 2025-12-15 | 6.868771 |
| 2025-12-16 | 6.875904 |
| 2025-12-17 | 6.922109 |
| 2025-12-18 | 6.936578 |
| 2025-12-19 | 6.932646 |
| 2025-12-20 | 6.95048 |
| 2025-12-21 | 6.925188 |
| 2025-12-22 | 6.930239 |
| 2025-12-23 | 6.961074 |
| 2025-12-24 | 6.937973 |
| 2025-12-25 | 6.933852 |
| 2025-12-26 | 6.92867 |
| 2025-12-27 | 6.952914 |
| 2025-12-28 | 6.938607 |
| 2025-12-29 | 6.93385 |
| 2025-12-30 | 6.970344 |
| 2025-12-31 | 6.926998 |
| 2026-01-01 | 6.933353 |
| 2026-01-02 | 6.931251 |
| 2026-01-03 | 7.070697 |
| 2026-01-04 | 7.050098 |
| 2026-01-05 | 7.071099 |
| 2026-01-06 | 7.052046 |
| 2026-01-07 | 7.007186 |
| 2026-01-08 | 6.972266 |
| 2026-01-09 | 6.983411 |
| 2026-01-10 | 7.022291 |
| 2026-01-11 | 7.004781 |
| 2026-01-12 | 6.994591 |
| 2026-01-13 | 7.003764 |
| 2026-01-14 | 6.958851 |
| 2026-01-15 | 6.944371 |
| 2026-01-16 | 6.891865 |
| 2026-01-17 | 6.829716 |
| 2026-01-18 | 6.825532 |
| 2026-01-19 | 6.819644 |
| 2026-01-20 | 6.874371 |
| 2026-01-21 | 6.859345 |
| 2026-01-22 | 6.82152 |
| 2026-01-23 | 6.832796 |
| 2026-01-24 | 6.86217 |
| 2026-01-25 | 6.855115 |
| 2026-01-26 | 6.884904 |
| 2026-01-27 | 6.882595 |
| 2026-01-28 | 6.919994 |
| 2026-01-29 | 6.900662 |
| 2026-01-30 | 6.88966 |
| 2026-01-31 | 6.824158 |
| 2026-02-01 | 6.927299 |
| 2026-02-02 | 6.906694 |
| 2026-02-03 | 6.911909 |
| 2026-02-04 | 6.927317 |
| 2026-02-05 | 6.917024 |
| 2026-02-06 | 6.889429 |
| 2026-02-07 | 6.906278 |
| 2026-02-08 | 6.845445 |
| 2026-02-09 | 6.884745 |
| 2026-02-10 | 6.791925 |
| 2026-02-11 | 6.707313 |
| 2026-02-12 | 6.698209 |
| 2026-02-13 | 6.691481 |
| 2026-02-14 | 6.66509 |
| 2026-02-15 | 6.67535 |
| 2026-02-16 | 6.677621 |
| 2026-02-17 | 6.676673 |
| 2026-02-18 | 6.67083 |
| 2026-02-19 | 6.653271 |
| 2026-02-20 | 6.644951 |
| 2026-02-21 | 6.582479 |
| 2026-02-22 | 6.603071 |
| 2026-02-23 | 6.587936 |
| 2026-02-24 | 6.553843 |
| 2026-02-25 | 6.595159 |
| 2026-02-26 | 6.707914 |
| 2026-02-27 | 6.725516 |
| 2026-02-28 | 6.627659 |
| 2026-03-01 | 6.675301 |
| 2026-03-02 | 6.65242 |
| 2026-03-03 | 6.649092 |
| 2026-03-04 | 6.763073 |
| 2026-03-05 | 6.695644 |
| 2026-03-06 | 6.727583 |
| 2026-03-07 | 6.799761 |
| 2026-03-08 | 6.774149 |
| 2026-03-09 | 6.779564 |
| 2026-03-10 | 6.76706 |
| 2026-03-11 | 6.690312 |
| 2026-03-12 | 6.640052 |
| 2026-03-13 | 6.647845 |
| 2026-03-14 | 6.673364 |
| 2026-03-15 | 6.672253 |
| 2026-03-16 | 6.672304 |
| 2026-03-17 | 6.677491 |
| 2026-03-18 | 6.688152 |
| 2026-03-19 | 6.624359 |
| 2026-03-20 | 6.707977 |
| 2026-03-21 | 6.60268 |
| 2026-03-22 | 6.646753 |
| 2026-03-23 | 6.673795 |
| 2026-03-24 | 6.683517 |
| 2026-03-25 | 6.689268 |
| 2026-03-26 | 6.55886 |
| 2026-03-27 | 6.545579 |
| 2026-03-28 | 6.610739 |
| 2026-03-29 | 6.617801 |
| 2026-03-30 | 6.628784 |
| 2026-03-31 | 6.673301 |
| 2026-04-01 | 6.606379 |
| 2026-04-02 | 6.6489 |
| 2026-04-03 | 6.652423 |
| 2026-04-04 | 6.678811 |
| 2026-04-05 | 6.641824 |
| 2026-04-06 | 6.649994 |
| 2026-04-07 | 6.649205 |
| 2026-04-08 | 6.711379 |
| 2026-04-09 | 6.633844 |
| 2026-04-10 | 6.613994 |
| 2026-04-11 | 6.557295 |
| 2026-04-12 | 6.56401 |
| 2026-04-13 | 6.630114 |
| 2026-04-14 | 6.482116 |
| 2026-04-15 | 6.525734 |
| 2026-04-16 | 6.510037 |
| 2026-04-17 | 6.482563 |
| 2026-04-18 | 6.542965 |
| 2026-04-19 | 6.531482 |
| 2026-04-20 | 6.482337 |
| 2026-04-21 | 6.587166 |
| 2026-04-22 | 6.571966 |
| 2026-04-23 | 6.565703 |
| 2026-04-24 | 6.656004 |
| 2026-04-25 | 6.647616 |
| 2026-04-26 | 6.657015 |
| 2026-04-27 | 6.654602 |
| 2026-04-28 | 6.754298 |
| 2026-04-29 | 6.715485 |
| 2026-04-30 | 6.646485 |
| 2026-05-01 | 6.652972 |
| 2026-05-02 | 6.656631 |
| 2026-05-03 | 6.656631 |
| 2026-05-04 | 6.657483 |
| 2026-05-05 | 6.699944 |
| 2026-05-06 | 6.671173 |
| 2026-05-07 | 6.632358 |
| 2026-05-08 | 6.648422 |
| 2026-05-09 | 6.684982 |
| 2026-05-10 | 6.702626 |
| 2026-05-11 | 6.724288 |
| 2026-05-12 | 6.660584 |
| 2026-05-14 | 6.654052 |
| 2026-05-15 | 6.651208 |
| 2026-05-16 | 6.673709 |
| 2026-05-17 | 6.668599 |
| 2026-05-18 | 6.650994 |
| 2026-05-19 | 6.675185 |
| 2026-05-20 | 6.684147 |
| 2026-05-21 | 6.679273 |
| 2026-05-23 | 6.73183 |
| 2026-05-24 | 6.694104 |
| 2026-05-25 | 6.699312 |
| 2026-05-26 | 6.697795 |
| 2026-05-27 | 6.741512 |
| 2026-05-28 | 6.741035 |
| 2026-05-29 | 6.764217 |
| 2026-05-30 | 6.7483 |
| 2026-05-31 | 6.736069 |
| 2026-06-01 | 6.749743 |
| 2026-06-02 | 6.814306 |
| 2026-06-03 | 6.822553 |
| 2026-06-04 | 6.880829 |
| 2026-06-05 | 6.859364 |
| 2026-06-06 | 6.923027 |
| 2026-06-09 | 6.918906 |
| 2026-06-10 | 6.894818 |
| 2026-06-11 | 6.851954 |
| 2026-06-12 | 6.87162 |
| 2026-06-13 | 6.831924 |
| 2026-06-14 | 6.826023 |
| 2026-06-15 | 6.806498 |
| 2026-06-16 | 6.824773 |
| 2026-06-17 | 6.864653 |
| 2026-06-18 | 6.888502 |
| 2026-06-19 | 6.932907 |
| 2026-06-20 | 7.007996 |
| 2026-06-21 | 6.992244 |
| 2026-06-22 | 6.955018 |
| 2026-06-23 | 6.983903 |
| 2026-06-24 | 7.017779 |
| 2026-06-25 | 7.085561 |
| 2026-06-26 | 7.078126 |
| 2026-06-27 | 7.073208 |
| 2026-06-28 | 7.059346 |
| 2026-06-29 | 7.058362 |
| 2026-06-30 | 7.089712 |
| 2026-07-01 | 7.099172 |
| 2026-07-02 | 7.118303 |
| 2026-07-03 | 7.132146 |
| 2026-07-04 | 7.142308 |
| 2026-07-05 | 7.117137 |
| 2026-07-06 | 7.130697 |
| 2026-07-07 | 7.11468 |
| 2026-07-08 | 7.116957 |
| 2026-07-09 | 7.122363 |
| 2026-07-10 | 7.120847 |
| 2026-07-11 | 7.122645 |
| 2026-07-12 | 7.108809 |
| 2026-07-13 | 7.110274 |
| 2026-07-14 | 7.073994 |
| 2026-07-15 | 7.054895 |
| 2026-07-16 | 7.084082 |
| 2026-07-17 | 7.0444 |
| 2026-07-18 | 7.074327 |
| 2026-07-19 | 7.067209 |
| 2026-07-20 | 7.04853 |
| 2026-07-21 | 7.077256 |
| 2026-07-22 | 7.058779 |
| 2026-07-23 | 7.09269 |
| 2026-07-24 | 7.123422 |
| 2026-07-25 | 7.161118 |
| 2026-07-26 | 7.158281 |
| 2026-07-27 | 7.127391 |
| 2026-07-28 | 7.150148 |
| 2026-07-29 | 7.187083 |
| 2026-07-30 | 7.179009 |
| 2026-07-31 | 7.144335 |
| 2026-08-01 | 7.137789 |
| 2026-08-02 | 7.101196 |
| 2026-08-03 | 7.116681 |
| 2026-08-04 | 7.122539 |
| 2026-08-05 | 7.157216 |
| 2026-08-06 | 7.162582 |
| 2026-08-07 | 7.15516 |
| 2026-08-08 | 7.165955 |
| 2026-08-09 | 7.159537 |
| 2026-08-10 | 7.159871 |
| 2026-08-11 | 7.149411 |
| 2026-08-12 | 7.123827 |
| 2026-08-13 | 7.131496 |
| 2026-08-14 | 7.135695 |
| 2026-08-15 | 7.082862 |
| 2026-08-16 | 7.118873 |
| 2026-08-17 | 7.065403 |
| 2026-08-18 | 7.107893 |
| 2026-08-20 | 7.197317 |
| 2026-08-21 | 7.151028 |
| 2026-08-22 | 7.181379 |
| 2026-08-23 | 7.1653 |
| 2026-08-24 | 7.161714 |
| 2026-08-25 | 7.217048 |
| 2026-08-26 | 7.230489 |
| 2026-08-27 | 7.237866 |
| 2026-08-28 | 7.236456 |
| 2026-08-29 | 7.206819 |
| 2026-08-30 | 7.200646 |
| 2026-08-31 | 7.174626 |
| 2026-09-01 | 7.217927 |
| 2026-09-02 | 7.225951 |
| 2026-09-03 | 7.231315 |
| 2026-09-04 | 7.224971 |
| 2026-09-05 | 7.220189 |
| 2026-09-06 | 7.208683 |
| 2026-09-07 | 7.213679 |
| 2026-09-08 | 7.227228 |
| 2026-09-09 | 7.236266 |
| 2026-09-10 | 7.236003 |
| 2026-09-11 | 7.222279 |
| 2026-09-12 | 7.225632 |
| 2026-09-13 | 7.217968 |
| 2026-09-14 | 7.233889 |
| 2026-09-15 | 7.213801 |
| 2026-09-16 | 7.206873 |
| 2026-09-17 | 7.189998 |
| 2026-09-18 | 7.21948 |
| 2026-09-19 | 7.260536 |
| 2026-09-20 | 7.233415 |
| 2026-09-21 | 7.21931 |
| 2026-09-22 | 7.234049 |
| 2026-09-23 | 7.230128 |
| 2026-09-24 | 7.220274 |
| 2026-09-25 | 7.265434 |
| 2026-09-26 | 7.306094 |
| 2026-09-27 | 7.288614 |
| 2026-09-28 | 7.266249 |
| 2026-09-30 | 7.281633 |
| 2026-10-02 | 7.250643 |
| 2026-10-03 | 7.287584 |
| 2026-10-05 | 7.330199 |
| 2026-10-06 | 7.28108 |
| 2026-10-07 | 7.270087 |
| 2026-10-08 | 7.261214 |
| 2026-10-09 | 7.27138 |
| 2026-10-10 | 7.242919 |
| 2026-10-11 | 7.262615 |
| 2026-10-12 | 7.256142 |
| 2026-10-13 | 7.257548 |
| 2026-10-14 | 7.247981 |
| 2026-10-15 | 7.240637 |
| 2026-10-16 | 7.233788 |
| 2026-10-17 | 7.229667 |
| 2026-10-18 | 7.265936 |
| 2026-10-19 | 7.203824 |
| 2026-10-20 | 7.288418 |
| 2026-10-21 | 7.304348 |
| 2026-10-22 | 7.292727 |
High
7.3302
Low
4.7053
Average
6.2241
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ARS API questions
How do I get the GYD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ARS rate in rates.ARS.
How far back does GYD/ARS historical data go?
Daily GYD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.