GYD to AOA exchange rate API
Guyana Dollar to Kwanza · quoted 2026-10-31
4.3841
▼ +0.36% over 2Y
1 GYD = 4.3841 AOA · 1 AOA = 0.22810 GYD · Get this rate via the API
1 GYD buys 4.3841 AOA as of 2026-10-31, so 1 AOA buys 0.22810 GYD. Over the last 2 years, GYD/AOA traded between 4.2857 and 4.4998, averaged 4.3897 and fell 0.36%. The API holds daily GYD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-31 | 4.4001 |
| 2024-11-01 | 4.401307 |
| 2024-11-02 | 4.351592 |
| 2024-11-03 | 4.34354 |
| 2024-11-04 | 4.401127 |
| 2024-11-05 | 4.403631 |
| 2024-11-06 | 4.39323 |
| 2024-11-07 | 4.394533 |
| 2024-11-08 | 4.398698 |
| 2024-11-09 | 4.346164 |
| 2024-11-10 | 4.349926 |
| 2024-11-11 | 4.377877 |
| 2024-11-12 | 4.376812 |
| 2024-11-13 | 4.422491 |
| 2024-11-14 | 4.395089 |
| 2024-11-15 | 4.395388 |
| 2024-11-16 | 4.349608 |
| 2024-11-17 | 4.358657 |
| 2024-11-18 | 4.398124 |
| 2024-11-19 | 4.391882 |
| 2024-11-20 | 4.404952 |
| 2024-11-21 | 4.409628 |
| 2024-11-22 | 4.411214 |
| 2024-11-23 | 4.359014 |
| 2024-11-24 | 4.358485 |
| 2024-11-25 | 4.403524 |
| 2024-11-26 | 4.403917 |
| 2024-11-27 | 4.399968 |
| 2024-11-28 | 4.405791 |
| 2024-11-29 | 4.406052 |
| 2024-11-30 | 4.35743 |
| 2024-12-01 | 4.358788 |
| 2024-12-02 | 4.414781 |
| 2024-12-03 | 4.41829 |
| 2024-12-04 | 4.416875 |
| 2024-12-05 | 4.416118 |
| 2024-12-06 | 4.411562 |
| 2024-12-07 | 4.359806 |
| 2024-12-08 | 4.370346 |
| 2024-12-09 | 4.416732 |
| 2024-12-10 | 4.414894 |
| 2024-12-11 | 4.413029 |
| 2024-12-12 | 4.41063 |
| 2024-12-13 | 4.416465 |
| 2024-12-14 | 4.360254 |
| 2024-12-15 | 4.36589 |
| 2024-12-16 | 4.419025 |
| 2024-12-17 | 4.425524 |
| 2024-12-18 | 4.439018 |
| 2024-12-19 | 4.441611 |
| 2024-12-20 | 4.435813 |
| 2024-12-21 | 4.391888 |
| 2024-12-22 | 4.39344 |
| 2024-12-23 | 4.437769 |
| 2024-12-24 | 4.436727 |
| 2024-12-25 | 4.416882 |
| 2024-12-26 | 4.421353 |
| 2024-12-27 | 4.421762 |
| 2024-12-28 | 4.368653 |
| 2024-12-29 | 4.364588 |
| 2024-12-30 | 4.420484 |
| 2024-12-31 | 4.405859 |
| 2025-01-01 | 4.40072 |
| 2025-01-02 | 4.413491 |
| 2025-01-03 | 4.418156 |
| 2025-01-04 | 4.357556 |
| 2025-01-05 | 4.365215 |
| 2025-01-06 | 4.410945 |
| 2025-01-07 | 4.412135 |
| 2025-01-08 | 4.411316 |
| 2025-01-09 | 4.406432 |
| 2025-01-10 | 4.412624 |
| 2025-01-11 | 4.360795 |
| 2025-01-12 | 4.364789 |
| 2025-01-13 | 4.40827 |
| 2025-01-14 | 4.407193 |
| 2025-01-15 | 4.412388 |
| 2025-01-16 | 4.415835 |
| 2025-01-17 | 4.41073 |
| 2025-01-18 | 4.367451 |
| 2025-01-19 | 4.369457 |
| 2025-01-20 | 4.417824 |
| 2025-01-21 | 4.411399 |
| 2025-01-22 | 4.414439 |
| 2025-01-23 | 4.415095 |
| 2025-01-24 | 4.413338 |
| 2025-01-25 | 4.366546 |
| 2025-01-26 | 4.366678 |
| 2025-01-27 | 4.420254 |
| 2025-01-28 | 4.413801 |
| 2025-01-29 | 4.407615 |
| 2025-01-30 | 4.408947 |
| 2025-01-31 | 4.408756 |
| 2025-02-01 | 4.361779 |
| 2025-02-02 | 4.3648 |
| 2025-02-03 | 4.406046 |
| 2025-02-04 | 4.406389 |
| 2025-02-05 | 4.406098 |
| 2025-02-06 | 4.406965 |
| 2025-02-07 | 4.39336 |
| 2025-02-08 | 4.360085 |
| 2025-02-09 | 4.348095 |
| 2025-02-10 | 4.394709 |
| 2025-02-11 | 4.373622 |
| 2025-02-12 | 4.378967 |
| 2025-02-13 | 4.373621 |
| 2025-02-14 | 4.388759 |
| 2025-02-15 | 4.356151 |
| 2025-02-16 | 4.364447 |
| 2025-02-17 | 4.416988 |
| 2025-02-18 | 4.409796 |
| 2025-02-19 | 4.412707 |
| 2025-02-20 | 4.411016 |
| 2025-02-21 | 4.404048 |
| 2025-02-22 | 4.367528 |
| 2025-02-23 | 4.364732 |
| 2025-02-24 | 4.39931 |
| 2025-02-25 | 4.394661 |
| 2025-02-26 | 4.379315 |
| 2025-02-27 | 4.410062 |
| 2025-02-28 | 4.408527 |
| 2025-03-01 | 4.362874 |
| 2025-03-02 | 4.365132 |
| 2025-03-03 | 4.408254 |
| 2025-03-04 | 4.405442 |
| 2025-03-05 | 4.404631 |
| 2025-03-06 | 4.407915 |
| 2025-03-07 | 4.384517 |
| 2025-03-08 | 4.371912 |
| 2025-03-09 | 4.36584 |
| 2025-03-10 | 4.398779 |
| 2025-03-11 | 4.401852 |
| 2025-03-12 | 4.400606 |
| 2025-03-13 | 4.403043 |
| 2025-03-14 | 4.395486 |
| 2025-03-15 | 4.363869 |
| 2025-03-16 | 4.399355 |
| 2025-03-17 | 4.378187 |
| 2025-03-18 | 4.386486 |
| 2025-03-19 | 4.396229 |
| 2025-03-20 | 4.382248 |
| 2025-03-21 | 4.365176 |
| 2025-03-22 | 4.360075 |
| 2025-03-23 | 4.368886 |
| 2025-03-25 | 4.3832 |
| 2025-03-26 | 4.397173 |
| 2025-03-27 | 4.385367 |
| 2025-03-28 | 4.39676 |
| 2025-03-29 | 4.382155 |
| 2025-03-30 | 4.36511 |
| 2025-03-31 | 4.378326 |
| 2025-04-01 | 4.384909 |
| 2025-04-02 | 4.38212 |
| 2025-04-03 | 4.418432 |
| 2025-04-04 | 4.401731 |
| 2025-04-05 | 4.378243 |
| 2025-04-06 | 4.370709 |
| 2025-04-07 | 4.389868 |
| 2025-04-08 | 4.378467 |
| 2025-04-09 | 4.434025 |
| 2025-04-10 | 4.37865 |
| 2025-04-11 | 4.491623 |
| 2025-04-12 | 4.347491 |
| 2025-04-13 | 4.339111 |
| 2025-04-14 | 4.404555 |
| 2025-04-15 | 4.399841 |
| 2025-04-16 | 4.388144 |
| 2025-04-17 | 4.385455 |
| 2025-04-18 | 4.390683 |
| 2025-04-19 | 4.39023 |
| 2025-04-20 | 4.370631 |
| 2025-04-21 | 4.376842 |
| 2025-04-22 | 4.376383 |
| 2025-04-23 | 4.354111 |
| 2025-04-24 | 4.375586 |
| 2025-04-25 | 4.384824 |
| 2025-04-26 | 4.361388 |
| 2025-04-27 | 4.365138 |
| 2025-04-28 | 4.394571 |
| 2025-04-29 | 4.389123 |
| 2025-04-30 | 4.388468 |
| 2025-05-01 | 4.370016 |
| 2025-05-02 | 4.37225 |
| 2025-05-03 | 4.393664 |
| 2025-05-04 | 4.398335 |
| 2025-05-05 | 4.405195 |
| 2025-05-06 | 4.400301 |
| 2025-05-08 | 4.398286 |
| 2025-05-09 | 4.382075 |
| 2025-05-10 | 4.363504 |
| 2025-05-11 | 4.363621 |
| 2025-05-12 | 4.393098 |
| 2025-05-13 | 4.417403 |
| 2025-05-14 | 4.40129 |
| 2025-05-15 | 4.380244 |
| 2025-05-17 | 4.368821 |
| 2025-05-18 | 4.363674 |
| 2025-05-19 | 4.406377 |
| 2025-05-20 | 4.38765 |
| 2025-05-21 | 4.412624 |
| 2025-05-22 | 4.381519 |
| 2025-05-23 | 4.376032 |
| 2025-05-24 | 4.359662 |
| 2025-05-25 | 4.351011 |
| 2025-05-26 | 4.421544 |
| 2025-05-27 | 4.385461 |
| 2025-05-28 | 4.369875 |
| 2025-05-29 | 4.390902 |
| 2025-05-30 | 4.392897 |
| 2025-05-31 | 4.361506 |
| 2025-06-01 | 4.363784 |
| 2025-06-02 | 4.391591 |
| 2025-06-03 | 4.410002 |
| 2025-06-04 | 4.369112 |
| 2025-06-05 | 4.393522 |
| 2025-06-06 | 4.392755 |
| 2025-06-07 | 4.348242 |
| 2025-06-08 | 4.338641 |
| 2025-06-09 | 4.384822 |
| 2025-06-10 | 4.373577 |
| 2025-06-11 | 4.37465 |
| 2025-06-12 | 4.415112 |
| 2025-06-13 | 4.386755 |
| 2025-06-14 | 4.361777 |
| 2025-06-15 | 4.36375 |
| 2025-06-16 | 4.400368 |
| 2025-06-17 | 4.401264 |
| 2025-06-18 | 4.402238 |
| 2025-06-19 | 4.400166 |
| 2025-06-20 | 4.400682 |
| 2025-06-21 | 4.356435 |
| 2025-06-22 | 4.363573 |
| 2025-06-23 | 4.38169 |
| 2025-06-24 | 4.420679 |
| 2025-06-25 | 4.405944 |
| 2025-06-26 | 4.428307 |
| 2025-06-27 | 4.392757 |
| 2025-06-28 | 4.363487 |
| 2025-06-29 | 4.36377 |
| 2025-06-30 | 4.403376 |
| 2025-07-01 | 4.391935 |
| 2025-07-02 | 4.404998 |
| 2025-07-03 | 4.410262 |
| 2025-07-04 | 4.385259 |
| 2025-07-05 | 4.359431 |
| 2025-07-06 | 4.358326 |
| 2025-07-07 | 4.407535 |
| 2025-07-08 | 4.388552 |
| 2025-07-09 | 4.402815 |
| 2025-07-10 | 4.402684 |
| 2025-07-11 | 4.383743 |
| 2025-07-12 | 4.361556 |
| 2025-07-13 | 4.367995 |
| 2025-07-14 | 4.388717 |
| 2025-07-15 | 4.381686 |
| 2025-07-16 | 4.35905 |
| 2025-07-17 | 4.395882 |
| 2025-07-18 | 4.403944 |
| 2025-07-19 | 4.361628 |
| 2025-07-20 | 4.36771 |
| 2025-07-21 | 4.406239 |
| 2025-07-22 | 4.394148 |
| 2025-07-23 | 4.398033 |
| 2025-07-24 | 4.384998 |
| 2025-07-25 | 4.396918 |
| 2025-07-26 | 4.367231 |
| 2025-07-27 | 4.363668 |
| 2025-07-28 | 4.423359 |
| 2025-07-29 | 4.399334 |
| 2025-07-30 | 4.383366 |
| 2025-07-31 | 4.384132 |
| 2025-08-01 | 4.386826 |
| 2025-08-02 | 4.362481 |
| 2025-08-03 | 4.361053 |
| 2025-08-04 | 4.445892 |
| 2025-08-05 | 4.378784 |
| 2025-08-06 | 4.381669 |
| 2025-08-07 | 4.403813 |
| 2025-08-08 | 4.377799 |
| 2025-08-09 | 4.360339 |
| 2025-08-10 | 4.362718 |
| 2025-08-11 | 4.396306 |
| 2025-08-12 | 4.375543 |
| 2025-08-13 | 4.381253 |
| 2025-08-14 | 4.377789 |
| 2025-08-15 | 4.378958 |
| 2025-08-16 | 4.359967 |
| 2025-08-17 | 4.361849 |
| 2025-08-18 | 4.398691 |
| 2025-08-19 | 4.388652 |
| 2025-08-20 | 4.38522 |
| 2025-08-21 | 4.384889 |
| 2025-08-22 | 4.383395 |
| 2025-08-23 | 4.369402 |
| 2025-08-24 | 4.36831 |
| 2025-08-25 | 4.428559 |
| 2025-08-26 | 4.380498 |
| 2025-08-27 | 4.384631 |
| 2025-08-28 | 4.385065 |
| 2025-08-29 | 4.375657 |
| 2025-08-30 | 4.378451 |
| 2025-08-31 | 4.36671 |
| 2025-09-01 | 4.403005 |
| 2025-09-02 | 4.400825 |
| 2025-09-03 | 4.389037 |
| 2025-09-04 | 4.413962 |
| 2025-09-05 | 4.40445 |
| 2025-09-06 | 4.372094 |
| 2025-09-07 | 4.367557 |
| 2025-09-08 | 4.392834 |
| 2025-09-09 | 4.40858 |
| 2025-09-10 | 4.375024 |
| 2025-09-11 | 4.383873 |
| 2025-09-13 | 4.364336 |
| 2025-09-14 | 4.363521 |
| 2025-09-15 | 4.388906 |
| 2025-09-16 | 4.388892 |
| 2025-09-17 | 4.407619 |
| 2025-09-18 | 4.371259 |
| 2025-09-19 | 4.375563 |
| 2025-09-20 | 4.366829 |
| 2025-09-21 | 4.359257 |
| 2025-09-22 | 4.404452 |
| 2025-09-23 | 4.387512 |
| 2025-09-24 | 4.385853 |
| 2025-09-25 | 4.410431 |
| 2025-09-26 | 4.37912 |
| 2025-09-27 | 4.365038 |
| 2025-09-28 | 4.356615 |
| 2025-09-29 | 4.413241 |
| 2025-09-30 | 4.389064 |
| 2025-10-01 | 4.38658 |
| 2025-10-02 | 4.386505 |
| 2025-10-03 | 4.386931 |
| 2025-10-04 | 4.377055 |
| 2025-10-05 | 4.365543 |
| 2025-10-06 | 4.384328 |
| 2025-10-07 | 4.394905 |
| 2025-10-08 | 4.387275 |
| 2025-10-09 | 4.38788 |
| 2025-10-10 | 4.367243 |
| 2025-10-11 | 4.375637 |
| 2025-10-12 | 4.360983 |
| 2025-10-13 | 4.408412 |
| 2025-10-14 | 4.366869 |
| 2025-10-15 | 4.409308 |
| 2025-10-16 | 4.382908 |
| 2025-10-17 | 4.402305 |
| 2025-10-18 | 4.367279 |
| 2025-10-19 | 4.360837 |
| 2025-10-20 | 4.374864 |
| 2025-10-21 | 4.380481 |
| 2025-10-22 | 4.379492 |
| 2025-10-23 | 4.391052 |
| 2025-10-24 | 4.398365 |
| 2025-10-25 | 4.366312 |
| 2025-10-26 | 4.357991 |
| 2025-10-27 | 4.397047 |
| 2025-10-28 | 4.386848 |
| 2025-10-29 | 4.379519 |
| 2025-10-30 | 4.409959 |
| 2025-10-31 | 4.387576 |
| 2025-11-01 | 4.365945 |
| 2025-11-02 | 4.359174 |
| 2025-11-03 | 4.400992 |
| 2025-11-04 | 4.381589 |
| 2025-11-05 | 4.384106 |
| 2025-11-06 | 4.385371 |
| 2025-11-07 | 4.387812 |
| 2025-11-08 | 4.374209 |
| 2025-11-09 | 4.364289 |
| 2025-11-10 | 4.379859 |
| 2025-11-11 | 4.363253 |
| 2025-11-12 | 4.361628 |
| 2025-11-13 | 4.379207 |
| 2025-11-14 | 4.396384 |
| 2025-11-15 | 4.390716 |
| 2025-11-16 | 4.367668 |
| 2025-11-17 | 4.405546 |
| 2025-11-18 | 4.38131 |
| 2025-11-19 | 4.390795 |
| 2025-11-20 | 4.400222 |
| 2025-11-21 | 4.398028 |
| 2025-11-22 | 4.371387 |
| 2025-11-23 | 4.361766 |
| 2025-11-24 | 4.405383 |
| 2025-11-25 | 4.368388 |
| 2025-11-26 | 4.378118 |
| 2025-11-27 | 4.399721 |
| 2025-11-28 | 4.373536 |
| 2025-11-29 | 4.393648 |
| 2025-11-30 | 4.370423 |
| 2025-12-01 | 4.379297 |
| 2025-12-02 | 4.403687 |
| 2025-12-03 | 4.400702 |
| 2025-12-04 | 4.399219 |
| 2025-12-05 | 4.393792 |
| 2025-12-06 | 4.39635 |
| 2025-12-07 | 4.375298 |
| 2025-12-08 | 4.406297 |
| 2025-12-09 | 4.377517 |
| 2025-12-11 | 4.43158 |
| 2025-12-12 | 4.409942 |
| 2025-12-13 | 4.391184 |
| 2025-12-14 | 4.368074 |
| 2025-12-15 | 4.375963 |
| 2025-12-16 | 4.390105 |
| 2025-12-17 | 4.381761 |
| 2025-12-18 | 4.402688 |
| 2025-12-19 | 4.389357 |
| 2025-12-20 | 4.384767 |
| 2025-12-21 | 4.367058 |
| 2025-12-22 | 4.392814 |
| 2025-12-23 | 4.415435 |
| 2025-12-24 | 4.391389 |
| 2025-12-25 | 4.384346 |
| 2025-12-26 | 4.376912 |
| 2025-12-27 | 4.402723 |
| 2025-12-28 | 4.39404 |
| 2025-12-29 | 4.370919 |
| 2025-12-30 | 4.410985 |
| 2025-12-31 | 4.37351 |
| 2026-01-01 | 4.373252 |
| 2026-01-02 | 4.402588 |
| 2026-01-03 | 4.403779 |
| 2026-01-04 | 4.395629 |
| 2026-01-05 | 4.402914 |
| 2026-01-06 | 4.402813 |
| 2026-01-07 | 4.382753 |
| 2026-01-08 | 4.382251 |
| 2026-01-09 | 4.382591 |
| 2026-01-10 | 4.384883 |
| 2026-01-11 | 4.364188 |
| 2026-01-12 | 4.363705 |
| 2026-01-13 | 4.378262 |
| 2026-01-14 | 4.374001 |
| 2026-01-15 | 4.383025 |
| 2026-01-16 | 4.387678 |
| 2026-01-17 | 4.373302 |
| 2026-01-18 | 4.360688 |
| 2026-01-19 | 4.387536 |
| 2026-01-20 | 4.381168 |
| 2026-01-21 | 4.38617 |
| 2026-01-22 | 4.377221 |
| 2026-01-23 | 4.384074 |
| 2026-01-24 | 4.374776 |
| 2026-01-25 | 4.361984 |
| 2026-01-26 | 4.426934 |
| 2026-01-27 | 4.389024 |
| 2026-01-28 | 4.395209 |
| 2026-01-29 | 4.386798 |
| 2026-01-30 | 4.367721 |
| 2026-01-31 | 4.28568 |
| 2026-02-01 | 4.362261 |
| 2026-02-02 | 4.363403 |
| 2026-02-03 | 4.370861 |
| 2026-02-04 | 4.388172 |
| 2026-02-05 | 4.385243 |
| 2026-02-06 | 4.378848 |
| 2026-02-07 | 4.39739 |
| 2026-02-08 | 4.37271 |
| 2026-02-09 | 4.371746 |
| 2026-02-10 | 4.399641 |
| 2026-02-11 | 4.383832 |
| 2026-02-12 | 4.373305 |
| 2026-02-13 | 4.382107 |
| 2026-02-14 | 4.385276 |
| 2026-02-15 | 4.372034 |
| 2026-02-16 | 4.389343 |
| 2026-02-17 | 4.370843 |
| 2026-02-18 | 4.388934 |
| 2026-02-19 | 4.372323 |
| 2026-02-20 | 4.380441 |
| 2026-02-21 | 4.394854 |
| 2026-02-22 | 4.376167 |
| 2026-02-23 | 4.414133 |
| 2026-02-24 | 4.380265 |
| 2026-02-25 | 4.384908 |
| 2026-02-26 | 4.402587 |
| 2026-02-27 | 4.384599 |
| 2026-02-28 | 4.431862 |
| 2026-03-01 | 4.43114 |
| 2026-03-02 | 4.382691 |
| 2026-03-03 | 4.373054 |
| 2026-03-04 | 4.387453 |
| 2026-03-05 | 4.36933 |
| 2026-03-06 | 4.376144 |
| 2026-03-07 | 4.39786 |
| 2026-03-08 | 4.441638 |
| 2026-03-09 | 4.409985 |
| 2026-03-10 | 4.387677 |
| 2026-03-11 | 4.387243 |
| 2026-03-12 | 4.367768 |
| 2026-03-13 | 4.372377 |
| 2026-03-14 | 4.38142 |
| 2026-03-15 | 4.424399 |
| 2026-03-16 | 4.386105 |
| 2026-03-17 | 4.390009 |
| 2026-03-18 | 4.397401 |
| 2026-03-19 | 4.360206 |
| 2026-03-20 | 4.412001 |
| 2026-03-21 | 4.39575 |
| 2026-03-22 | 4.419519 |
| 2026-03-23 | 4.385589 |
| 2026-03-24 | 4.391792 |
| 2026-03-25 | 4.386855 |
| 2026-03-26 | 4.367405 |
| 2026-03-27 | 4.3919 |
| 2026-03-28 | 4.380124 |
| 2026-03-29 | 4.453703 |
| 2026-03-30 | 4.390876 |
| 2026-03-31 | 4.383871 |
| 2026-04-01 | 4.386493 |
| 2026-04-02 | 4.383369 |
| 2026-04-03 | 4.393746 |
| 2026-04-04 | 4.391963 |
| 2026-04-05 | 4.429472 |
| 2026-04-06 | 4.400305 |
| 2026-04-07 | 4.394834 |
| 2026-04-08 | 4.421878 |
| 2026-04-09 | 4.385895 |
| 2026-04-10 | 4.388553 |
| 2026-04-11 | 4.385173 |
| 2026-04-12 | 4.389664 |
| 2026-04-13 | 4.389662 |
| 2026-04-14 | 4.387506 |
| 2026-04-15 | 4.380727 |
| 2026-04-16 | 4.399071 |
| 2026-04-17 | 4.382973 |
| 2026-04-18 | 4.388068 |
| 2026-04-19 | 4.380367 |
| 2026-04-20 | 4.373221 |
| 2026-04-21 | 4.392221 |
| 2026-04-22 | 4.38833 |
| 2026-04-23 | 4.37241 |
| 2026-04-24 | 4.387023 |
| 2026-04-25 | 4.388836 |
| 2026-04-26 | 4.395041 |
| 2026-04-27 | 4.395041 |
| 2026-04-28 | 4.377282 |
| 2026-04-29 | 4.388775 |
| 2026-04-30 | 4.386393 |
| 2026-05-01 | 4.387047 |
| 2026-05-02 | 4.387048 |
| 2026-05-03 | 4.387048 |
| 2026-05-04 | 4.387044 |
| 2026-05-05 | 4.387036 |
| 2026-05-06 | 4.397078 |
| 2026-05-07 | 4.38734 |
| 2026-05-08 | 4.373485 |
| 2026-05-09 | 4.387653 |
| 2026-05-10 | 4.399233 |
| 2026-05-11 | 4.399231 |
| 2026-05-12 | 4.381391 |
| 2026-05-14 | 4.392474 |
| 2026-05-15 | 4.387164 |
| 2026-05-16 | 4.405139 |
| 2026-05-17 | 4.435951 |
| 2026-05-18 | 4.379257 |
| 2026-05-19 | 4.392013 |
| 2026-05-20 | 4.382568 |
| 2026-05-21 | 4.393471 |
| 2026-05-23 | 4.390189 |
| 2026-05-24 | 4.381647 |
| 2026-05-25 | 4.396041 |
| 2026-05-26 | 4.393188 |
| 2026-05-27 | 4.391622 |
| 2026-05-28 | 4.384874 |
| 2026-05-29 | 4.397265 |
| 2026-05-30 | 4.446872 |
| 2026-05-31 | 4.43694 |
| 2026-06-01 | 4.388484 |
| 2026-06-02 | 4.385039 |
| 2026-06-03 | 4.390783 |
| 2026-06-04 | 4.392827 |
| 2026-06-05 | 4.384565 |
| 2026-06-06 | 4.386675 |
| 2026-06-09 | 4.392022 |
| 2026-06-10 | 4.392388 |
| 2026-06-11 | 4.382521 |
| 2026-06-12 | 4.405044 |
| 2026-06-13 | 4.430208 |
| 2026-06-14 | 4.420442 |
| 2026-06-15 | 4.39149 |
| 2026-06-16 | 4.375281 |
| 2026-06-17 | 4.389218 |
| 2026-06-18 | 4.378217 |
| 2026-06-19 | 4.388537 |
| 2026-06-20 | 4.476169 |
| 2026-06-21 | 4.467983 |
| 2026-06-22 | 4.390308 |
| 2026-06-23 | 4.385083 |
| 2026-06-24 | 4.367467 |
| 2026-06-25 | 4.398081 |
| 2026-06-26 | 4.395459 |
| 2026-06-27 | 4.485545 |
| 2026-06-28 | 4.463696 |
| 2026-06-29 | 4.383307 |
| 2026-06-30 | 4.393045 |
| 2026-07-01 | 4.384145 |
| 2026-07-02 | 4.382354 |
| 2026-07-03 | 4.393188 |
| 2026-07-04 | 4.436626 |
| 2026-07-05 | 4.420558 |
| 2026-07-06 | 4.387611 |
| 2026-07-07 | 4.393571 |
| 2026-07-08 | 4.379796 |
| 2026-07-09 | 4.393533 |
| 2026-07-10 | 4.39223 |
| 2026-07-11 | 4.499843 |
| 2026-07-12 | 4.466339 |
| 2026-07-13 | 4.383887 |
| 2026-07-14 | 4.378334 |
| 2026-07-15 | 4.403872 |
| 2026-07-16 | 4.405644 |
| 2026-07-17 | 4.384362 |
| 2026-07-18 | 4.481104 |
| 2026-07-19 | 4.473063 |
| 2026-07-20 | 4.391011 |
| 2026-07-21 | 4.378368 |
| 2026-07-22 | 4.379796 |
| 2026-07-23 | 4.393831 |
| 2026-07-24 | 4.380129 |
| 2026-07-25 | 4.371594 |
| 2026-07-26 | 4.429453 |
| 2026-07-27 | 4.401945 |
| 2026-07-28 | 4.384912 |
| 2026-07-29 | 4.393625 |
| 2026-07-30 | 4.407071 |
| 2026-07-31 | 4.40311 |
| 2026-08-01 | 4.399599 |
| 2026-08-02 | 4.374542 |
| 2026-08-03 | 4.401717 |
| 2026-08-04 | 4.373443 |
| 2026-08-05 | 4.393046 |
| 2026-08-06 | 4.396098 |
| 2026-08-07 | 4.373209 |
| 2026-08-08 | 4.395342 |
| 2026-08-09 | 4.378582 |
| 2026-08-10 | 4.401101 |
| 2026-08-11 | 4.370401 |
| 2026-08-12 | 4.388813 |
| 2026-08-13 | 4.385191 |
| 2026-08-14 | 4.384751 |
| 2026-08-15 | 4.389811 |
| 2026-08-16 | 4.385299 |
| 2026-08-17 | 4.404575 |
| 2026-08-18 | 4.387277 |
| 2026-08-20 | 4.415197 |
| 2026-08-21 | 4.38423 |
| 2026-08-22 | 4.399426 |
| 2026-08-23 | 4.388576 |
| 2026-08-24 | 4.38855 |
| 2026-08-25 | 4.390487 |
| 2026-08-26 | 4.401814 |
| 2026-08-27 | 4.377015 |
| 2026-08-28 | 4.387285 |
| 2026-08-29 | 4.380244 |
| 2026-08-30 | 4.377886 |
| 2026-08-31 | 4.375194 |
| 2026-09-01 | 4.394787 |
| 2026-09-02 | 4.383309 |
| 2026-09-03 | 4.391879 |
| 2026-09-04 | 4.395809 |
| 2026-09-05 | 4.397415 |
| 2026-09-06 | 4.388839 |
| 2026-09-07 | 4.395662 |
| 2026-09-08 | 4.379786 |
| 2026-09-09 | 4.39679 |
| 2026-09-10 | 4.39049 |
| 2026-09-11 | 4.384345 |
| 2026-09-12 | 4.399547 |
| 2026-09-13 | 4.450747 |
| 2026-09-14 | 4.386755 |
| 2026-09-15 | 4.386462 |
| 2026-09-16 | 4.394929 |
| 2026-09-17 | 4.359675 |
| 2026-09-18 | 4.389068 |
| 2026-09-19 | 4.385814 |
| 2026-09-20 | 4.375526 |
| 2026-09-21 | 4.39845 |
| 2026-09-22 | 4.384736 |
| 2026-09-23 | 4.374525 |
| 2026-09-24 | 4.374516 |
| 2026-09-25 | 4.382054 |
| 2026-09-26 | 4.397243 |
| 2026-09-27 | 4.389149 |
| 2026-09-28 | 4.391809 |
| 2026-09-30 | 4.386503 |
| 2026-10-02 | 4.367968 |
| 2026-10-03 | 4.395972 |
| 2026-10-05 | 4.389775 |
| 2026-10-06 | 4.388096 |
| 2026-10-07 | 4.386485 |
| 2026-10-08 | 4.394841 |
| 2026-10-09 | 4.390961 |
| 2026-10-10 | 4.380327 |
| 2026-10-11 | 4.385451 |
| 2026-10-12 | 4.400397 |
| 2026-10-13 | 4.369291 |
| 2026-10-14 | 4.376529 |
| 2026-10-15 | 4.389428 |
| 2026-10-16 | 4.382166 |
| 2026-10-17 | 4.483731 |
| 2026-10-18 | 4.459758 |
| 2026-10-19 | 4.383592 |
| 2026-10-20 | 4.388389 |
| 2026-10-21 | 4.397368 |
| 2026-10-22 | 4.381365 |
| 2026-10-23 | 4.386733 |
| 2026-10-24 | 4.388203 |
| 2026-10-25 | 4.397004 |
| 2026-10-26 | 4.394659 |
| 2026-10-27 | 4.368341 |
| 2026-10-28 | 4.375618 |
| 2026-10-29 | 4.387145 |
| 2026-10-30 | 4.382161 |
| 2026-10-31 | 4.384075 |
High
4.4998
Low
4.2857
Average
4.3897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/AOA API questions
How do I get the GYD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/AOA rate in rates.AOA.
How far back does GYD/AOA historical data go?
Daily GYD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.