GYD to AMD exchange rate API
Guyana Dollar to Armenian Dram · quoted 2026-10-31
1.7220
▼ +7.17% over 2Y
1 GYD = 1.7220 AMD · 1 AMD = 0.58071 GYD · Get this rate via the API
1 GYD buys 1.7220 AMD as of 2026-10-31, so 1 AMD buys 0.58071 GYD. Over the last 2 years, GYD/AMD traded between 1.7119 and 1.9295, averaged 1.8199 and fell 7.17%. The API holds daily GYD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 1.855034 |
| 2024-11-01 | 1.858095 |
| 2024-11-02 | 1.84546 |
| 2024-11-03 | 1.840077 |
| 2024-11-04 | 1.855967 |
| 2024-11-05 | 1.856993 |
| 2024-11-06 | 1.8523 |
| 2024-11-07 | 1.85399 |
| 2024-11-08 | 1.85511 |
| 2024-11-09 | 1.850445 |
| 2024-11-10 | 1.852936 |
| 2024-11-11 | 1.8465 |
| 2024-11-12 | 1.836869 |
| 2024-11-13 | 1.850003 |
| 2024-11-14 | 1.851989 |
| 2024-11-15 | 1.841267 |
| 2024-11-16 | 1.845508 |
| 2024-11-17 | 1.84952 |
| 2024-11-18 | 1.845178 |
| 2024-11-19 | 1.859378 |
| 2024-11-20 | 1.862303 |
| 2024-11-21 | 1.862125 |
| 2024-11-22 | 1.855251 |
| 2024-11-23 | 1.86092 |
| 2024-11-24 | 1.858272 |
| 2024-11-25 | 1.860922 |
| 2024-11-26 | 1.86746 |
| 2024-11-27 | 1.852514 |
| 2024-11-28 | 1.864542 |
| 2024-11-29 | 1.888085 |
| 2024-11-30 | 1.863652 |
| 2024-12-01 | 1.864407 |
| 2024-12-02 | 1.894386 |
| 2024-12-03 | 1.903599 |
| 2024-12-04 | 1.909113 |
| 2024-12-05 | 1.926471 |
| 2024-12-06 | 1.929497 |
| 2024-12-07 | 1.917101 |
| 2024-12-08 | 1.922592 |
| 2024-12-09 | 1.917041 |
| 2024-12-10 | 1.893398 |
| 2024-12-11 | 1.889349 |
| 2024-12-12 | 1.889339 |
| 2024-12-13 | 1.889948 |
| 2024-12-14 | 1.882796 |
| 2024-12-15 | 1.885346 |
| 2024-12-16 | 1.890225 |
| 2024-12-17 | 1.87871 |
| 2024-12-18 | 1.884411 |
| 2024-12-19 | 1.883302 |
| 2024-12-20 | 1.903325 |
| 2024-12-21 | 1.884867 |
| 2024-12-22 | 1.88287 |
| 2024-12-23 | 1.894225 |
| 2024-12-24 | 1.898253 |
| 2024-12-25 | 1.915662 |
| 2024-12-26 | 1.919365 |
| 2024-12-27 | 1.90128 |
| 2024-12-28 | 1.898654 |
| 2024-12-29 | 1.897176 |
| 2024-12-30 | 1.900808 |
| 2024-12-31 | 1.907284 |
| 2025-01-01 | 1.893848 |
| 2025-01-02 | 1.895971 |
| 2025-01-03 | 1.893332 |
| 2025-01-04 | 1.893109 |
| 2025-01-05 | 1.899184 |
| 2025-01-06 | 1.913127 |
| 2025-01-07 | 1.915167 |
| 2025-01-08 | 1.911662 |
| 2025-01-09 | 1.898003 |
| 2025-01-10 | 1.908977 |
| 2025-01-11 | 1.908652 |
| 2025-01-12 | 1.898927 |
| 2025-01-13 | 1.914201 |
| 2025-01-14 | 1.907478 |
| 2025-01-15 | 1.913082 |
| 2025-01-16 | 1.918956 |
| 2025-01-17 | 1.914582 |
| 2025-01-18 | 1.902132 |
| 2025-01-19 | 1.910905 |
| 2025-01-20 | 1.920418 |
| 2025-01-21 | 1.913615 |
| 2025-01-22 | 1.917476 |
| 2025-01-23 | 1.919953 |
| 2025-01-24 | 1.917943 |
| 2025-01-25 | 1.922788 |
| 2025-01-26 | 1.90993 |
| 2025-01-27 | 1.920046 |
| 2025-01-28 | 1.923176 |
| 2025-01-29 | 1.918648 |
| 2025-01-30 | 1.914923 |
| 2025-01-31 | 1.91123 |
| 2025-02-01 | 1.90966 |
| 2025-02-02 | 1.901342 |
| 2025-02-03 | 1.904612 |
| 2025-02-04 | 1.899066 |
| 2025-02-05 | 1.906874 |
| 2025-02-06 | 1.885859 |
| 2025-02-07 | 1.907063 |
| 2025-02-08 | 1.908178 |
| 2025-02-09 | 1.891304 |
| 2025-02-10 | 1.905053 |
| 2025-02-11 | 1.899276 |
| 2025-02-12 | 1.886258 |
| 2025-02-13 | 1.886225 |
| 2025-02-14 | 1.904492 |
| 2025-02-15 | 1.903607 |
| 2025-02-16 | 1.89736 |
| 2025-02-17 | 1.912727 |
| 2025-02-18 | 1.901219 |
| 2025-02-19 | 1.899997 |
| 2025-02-20 | 1.896398 |
| 2025-02-21 | 1.89174 |
| 2025-02-22 | 1.881835 |
| 2025-02-23 | 1.887252 |
| 2025-02-24 | 1.876579 |
| 2025-02-25 | 1.88094 |
| 2025-02-26 | 1.882558 |
| 2025-02-27 | 1.886069 |
| 2025-02-28 | 1.885692 |
| 2025-03-01 | 1.87585 |
| 2025-03-02 | 1.882176 |
| 2025-03-03 | 1.883474 |
| 2025-03-04 | 1.870653 |
| 2025-03-05 | 1.885683 |
| 2025-03-06 | 1.877914 |
| 2025-03-07 | 1.881652 |
| 2025-03-08 | 1.886976 |
| 2025-03-09 | 1.883342 |
| 2025-03-10 | 1.879064 |
| 2025-03-11 | 1.892228 |
| 2025-03-12 | 1.893014 |
| 2025-03-13 | 1.87639 |
| 2025-03-14 | 1.868453 |
| 2025-03-15 | 1.872198 |
| 2025-03-16 | 1.863335 |
| 2025-03-17 | 1.869348 |
| 2025-03-18 | 1.862613 |
| 2025-03-19 | 1.874961 |
| 2025-03-20 | 1.860539 |
| 2025-03-21 | 1.860716 |
| 2025-03-22 | 1.877335 |
| 2025-03-23 | 1.863498 |
| 2025-03-25 | 1.859266 |
| 2025-03-26 | 1.864322 |
| 2025-03-27 | 1.859846 |
| 2025-03-28 | 1.881913 |
| 2025-03-29 | 1.874892 |
| 2025-03-30 | 1.867 |
| 2025-03-31 | 1.851174 |
| 2025-04-01 | 1.879525 |
| 2025-04-02 | 1.856138 |
| 2025-04-03 | 1.871824 |
| 2025-04-04 | 1.865307 |
| 2025-04-05 | 1.864558 |
| 2025-04-06 | 1.861361 |
| 2025-04-07 | 1.856757 |
| 2025-04-08 | 1.85695 |
| 2025-04-09 | 1.870198 |
| 2025-04-10 | 1.856309 |
| 2025-04-11 | 1.902007 |
| 2025-04-12 | 1.863796 |
| 2025-04-13 | 1.860635 |
| 2025-04-14 | 1.862658 |
| 2025-04-15 | 1.861785 |
| 2025-04-16 | 1.867006 |
| 2025-04-17 | 1.864501 |
| 2025-04-18 | 1.859183 |
| 2025-04-19 | 1.868011 |
| 2025-04-20 | 1.85963 |
| 2025-04-21 | 1.862331 |
| 2025-04-22 | 1.863424 |
| 2025-04-23 | 1.845213 |
| 2025-04-24 | 1.856407 |
| 2025-04-25 | 1.853334 |
| 2025-04-26 | 1.866334 |
| 2025-04-27 | 1.867812 |
| 2025-04-28 | 1.854655 |
| 2025-04-29 | 1.864625 |
| 2025-04-30 | 1.852741 |
| 2025-05-01 | 1.846588 |
| 2025-05-02 | 1.850334 |
| 2025-05-03 | 1.86127 |
| 2025-05-04 | 1.86328 |
| 2025-05-05 | 1.856794 |
| 2025-05-06 | 1.855508 |
| 2025-05-08 | 1.85577 |
| 2025-05-09 | 1.855138 |
| 2025-05-10 | 1.859376 |
| 2025-05-11 | 1.861593 |
| 2025-05-12 | 1.855678 |
| 2025-05-13 | 1.853212 |
| 2025-05-14 | 1.849743 |
| 2025-05-15 | 1.852945 |
| 2025-05-17 | 1.847509 |
| 2025-05-18 | 1.848613 |
| 2025-05-19 | 1.850543 |
| 2025-05-20 | 1.827186 |
| 2025-05-21 | 1.83451 |
| 2025-05-22 | 1.820187 |
| 2025-05-23 | 1.82797 |
| 2025-05-24 | 1.833056 |
| 2025-05-25 | 1.83244 |
| 2025-05-26 | 1.835731 |
| 2025-05-27 | 1.835409 |
| 2025-05-28 | 1.828335 |
| 2025-05-29 | 1.831403 |
| 2025-05-30 | 1.832672 |
| 2025-05-31 | 1.836178 |
| 2025-06-01 | 1.837197 |
| 2025-06-02 | 1.837431 |
| 2025-06-03 | 1.835516 |
| 2025-06-04 | 1.8297 |
| 2025-06-05 | 1.830799 |
| 2025-06-06 | 1.8294 |
| 2025-06-07 | 1.828007 |
| 2025-06-08 | 1.824217 |
| 2025-06-09 | 1.819726 |
| 2025-06-10 | 1.821366 |
| 2025-06-11 | 1.82607 |
| 2025-06-12 | 1.835969 |
| 2025-06-13 | 1.825475 |
| 2025-06-14 | 1.831907 |
| 2025-06-15 | 1.833744 |
| 2025-06-16 | 1.830811 |
| 2025-06-17 | 1.825915 |
| 2025-06-18 | 1.835257 |
| 2025-06-19 | 1.836824 |
| 2025-06-20 | 1.836786 |
| 2025-06-21 | 1.842401 |
| 2025-06-22 | 1.844996 |
| 2025-06-23 | 1.833602 |
| 2025-06-24 | 1.855292 |
| 2025-06-25 | 1.836878 |
| 2025-06-26 | 1.847552 |
| 2025-06-27 | 1.833427 |
| 2025-06-28 | 1.837035 |
| 2025-06-29 | 1.83898 |
| 2025-06-30 | 1.831086 |
| 2025-07-01 | 1.83085 |
| 2025-07-02 | 1.837059 |
| 2025-07-03 | 1.839361 |
| 2025-07-04 | 1.833176 |
| 2025-07-05 | 1.837793 |
| 2025-07-06 | 1.837128 |
| 2025-07-07 | 1.831568 |
| 2025-07-08 | 1.833408 |
| 2025-07-09 | 1.832541 |
| 2025-07-10 | 1.842857 |
| 2025-07-11 | 1.835274 |
| 2025-07-12 | 1.896141 |
| 2025-07-13 | 1.845128 |
| 2025-07-14 | 1.834933 |
| 2025-07-15 | 1.833821 |
| 2025-07-16 | 1.823042 |
| 2025-07-17 | 1.832299 |
| 2025-07-18 | 1.840789 |
| 2025-07-19 | 1.83718 |
| 2025-07-20 | 1.840479 |
| 2025-07-21 | 1.82717 |
| 2025-07-22 | 1.837069 |
| 2025-07-23 | 1.837719 |
| 2025-07-24 | 1.833891 |
| 2025-07-25 | 1.833511 |
| 2025-07-26 | 1.838279 |
| 2025-07-27 | 1.837195 |
| 2025-07-28 | 1.834245 |
| 2025-07-29 | 1.831607 |
| 2025-07-30 | 1.832568 |
| 2025-07-31 | 1.834153 |
| 2025-08-01 | 1.835394 |
| 2025-08-02 | 1.833723 |
| 2025-08-03 | 1.856582 |
| 2025-08-04 | 1.845208 |
| 2025-08-05 | 1.811572 |
| 2025-08-06 | 1.82403 |
| 2025-08-07 | 1.842849 |
| 2025-08-08 | 1.835541 |
| 2025-08-09 | 1.833971 |
| 2025-08-10 | 1.857487 |
| 2025-08-11 | 1.832512 |
| 2025-08-12 | 1.825381 |
| 2025-08-13 | 1.833007 |
| 2025-08-14 | 1.828421 |
| 2025-08-15 | 1.828658 |
| 2025-08-16 | 1.831092 |
| 2025-08-17 | 1.856239 |
| 2025-08-18 | 1.828808 |
| 2025-08-19 | 1.825835 |
| 2025-08-20 | 1.818623 |
| 2025-08-21 | 1.832466 |
| 2025-08-22 | 1.829679 |
| 2025-08-23 | 1.828973 |
| 2025-08-24 | 1.854078 |
| 2025-08-25 | 1.846029 |
| 2025-08-26 | 1.827085 |
| 2025-08-27 | 1.821725 |
| 2025-08-28 | 1.821232 |
| 2025-08-29 | 1.824311 |
| 2025-08-30 | 1.829162 |
| 2025-08-31 | 1.853283 |
| 2025-09-01 | 1.822918 |
| 2025-09-02 | 1.821545 |
| 2025-09-03 | 1.820703 |
| 2025-09-04 | 1.820199 |
| 2025-09-05 | 1.824572 |
| 2025-09-06 | 1.828641 |
| 2025-09-07 | 1.853967 |
| 2025-09-08 | 1.826371 |
| 2025-09-09 | 1.821191 |
| 2025-09-10 | 1.814086 |
| 2025-09-11 | 1.819817 |
| 2025-09-13 | 1.832897 |
| 2025-09-14 | 1.856248 |
| 2025-09-15 | 1.828475 |
| 2025-09-16 | 1.830133 |
| 2025-09-17 | 1.839798 |
| 2025-09-18 | 1.818208 |
| 2025-09-19 | 1.824745 |
| 2025-09-20 | 1.829728 |
| 2025-09-21 | 1.852278 |
| 2025-09-22 | 1.826432 |
| 2025-09-23 | 1.828912 |
| 2025-09-24 | 1.832406 |
| 2025-09-25 | 1.830677 |
| 2025-09-26 | 1.818683 |
| 2025-09-27 | 1.831106 |
| 2025-09-28 | 1.851639 |
| 2025-09-29 | 1.836047 |
| 2025-09-30 | 1.829248 |
| 2025-10-01 | 1.827085 |
| 2025-10-02 | 1.822851 |
| 2025-10-03 | 1.827634 |
| 2025-10-04 | 1.829971 |
| 2025-10-05 | 1.852436 |
| 2025-10-06 | 1.82619 |
| 2025-10-07 | 1.825726 |
| 2025-10-08 | 1.82576 |
| 2025-10-09 | 1.82525 |
| 2025-10-10 | 1.819812 |
| 2025-10-11 | 1.828927 |
| 2025-10-12 | 1.852326 |
| 2025-10-13 | 1.831385 |
| 2025-10-14 | 1.820663 |
| 2025-10-15 | 1.835404 |
| 2025-10-16 | 1.823918 |
| 2025-10-17 | 1.831059 |
| 2025-10-18 | 1.832317 |
| 2025-10-19 | 1.855398 |
| 2025-10-20 | 1.82842 |
| 2025-10-21 | 1.828572 |
| 2025-10-22 | 1.829501 |
| 2025-10-23 | 1.826199 |
| 2025-10-24 | 1.825297 |
| 2025-10-25 | 1.830867 |
| 2025-10-26 | 1.852704 |
| 2025-10-27 | 1.827398 |
| 2025-10-28 | 1.830713 |
| 2025-10-29 | 1.825503 |
| 2025-10-30 | 1.823999 |
| 2025-10-31 | 1.827694 |
| 2025-11-01 | 1.827217 |
| 2025-11-02 | 1.852039 |
| 2025-11-03 | 1.831914 |
| 2025-11-04 | 1.82776 |
| 2025-11-05 | 1.824861 |
| 2025-11-06 | 1.828346 |
| 2025-11-07 | 1.825227 |
| 2025-11-08 | 1.830106 |
| 2025-11-09 | 1.854123 |
| 2025-11-10 | 1.827083 |
| 2025-11-11 | 1.822064 |
| 2025-11-12 | 1.82699 |
| 2025-11-13 | 1.826344 |
| 2025-11-14 | 1.826104 |
| 2025-11-15 | 1.830444 |
| 2025-11-16 | 1.850924 |
| 2025-11-17 | 1.822005 |
| 2025-11-18 | 1.823848 |
| 2025-11-19 | 1.827526 |
| 2025-11-20 | 1.822852 |
| 2025-11-21 | 1.823907 |
| 2025-11-22 | 1.829083 |
| 2025-11-23 | 1.851127 |
| 2025-11-24 | 1.818509 |
| 2025-11-25 | 1.825649 |
| 2025-11-26 | 1.824573 |
| 2025-11-27 | 1.815322 |
| 2025-11-28 | 1.816308 |
| 2025-11-29 | 1.824793 |
| 2025-11-30 | 1.846073 |
| 2025-12-01 | 1.830295 |
| 2025-12-02 | 1.823261 |
| 2025-12-03 | 1.822063 |
| 2025-12-04 | 1.822531 |
| 2025-12-05 | 1.822248 |
| 2025-12-06 | 1.826885 |
| 2025-12-07 | 1.850415 |
| 2025-12-08 | 1.82284 |
| 2025-12-09 | 1.824514 |
| 2025-12-11 | 1.835995 |
| 2025-12-12 | 1.828226 |
| 2025-12-13 | 1.830462 |
| 2025-12-14 | 1.839309 |
| 2025-12-15 | 1.820787 |
| 2025-12-16 | 1.821895 |
| 2025-12-17 | 1.820781 |
| 2025-12-18 | 1.818876 |
| 2025-12-19 | 1.817106 |
| 2025-12-20 | 1.826418 |
| 2025-12-21 | 1.837739 |
| 2025-12-22 | 1.822326 |
| 2025-12-23 | 1.818839 |
| 2025-12-24 | 1.825141 |
| 2025-12-25 | 1.823617 |
| 2025-12-26 | 1.823771 |
| 2025-12-27 | 1.827749 |
| 2025-12-28 | 1.838656 |
| 2025-12-29 | 1.823669 |
| 2025-12-30 | 1.824825 |
| 2025-12-31 | 1.820147 |
| 2026-01-01 | 1.82189 |
| 2026-01-02 | 1.822541 |
| 2026-01-03 | 1.825463 |
| 2026-01-04 | 1.836744 |
| 2026-01-05 | 1.82013 |
| 2026-01-06 | 1.829531 |
| 2026-01-07 | 1.816487 |
| 2026-01-08 | 1.816303 |
| 2026-01-09 | 1.815559 |
| 2026-01-10 | 1.824885 |
| 2026-01-11 | 1.835881 |
| 2026-01-12 | 1.822673 |
| 2026-01-13 | 1.818242 |
| 2026-01-14 | 1.816363 |
| 2026-01-15 | 1.8077 |
| 2026-01-16 | 1.812365 |
| 2026-01-17 | 1.818743 |
| 2026-01-18 | 1.81567 |
| 2026-01-19 | 1.811206 |
| 2026-01-20 | 1.813798 |
| 2026-01-21 | 1.813791 |
| 2026-01-22 | 1.800128 |
| 2026-01-23 | 1.812717 |
| 2026-01-24 | 1.815174 |
| 2026-01-25 | 1.828227 |
| 2026-01-26 | 1.826178 |
| 2026-01-27 | 1.790501 |
| 2026-01-28 | 1.795445 |
| 2026-01-29 | 1.806141 |
| 2026-01-30 | 1.80414 |
| 2026-01-31 | 1.785674 |
| 2026-02-01 | 1.831996 |
| 2026-02-02 | 1.81105 |
| 2026-02-03 | 1.808271 |
| 2026-02-04 | 1.804365 |
| 2026-02-05 | 1.800099 |
| 2026-02-06 | 1.797692 |
| 2026-02-07 | 1.81356 |
| 2026-02-08 | 1.80596 |
| 2026-02-09 | 1.798956 |
| 2026-02-10 | 1.799116 |
| 2026-02-11 | 1.800924 |
| 2026-02-12 | 1.801798 |
| 2026-02-13 | 1.801095 |
| 2026-02-14 | 1.804469 |
| 2026-02-15 | 1.821388 |
| 2026-02-16 | 1.801019 |
| 2026-02-17 | 1.801222 |
| 2026-02-18 | 1.799493 |
| 2026-02-19 | 1.799469 |
| 2026-02-20 | 1.80185 |
| 2026-02-21 | 1.803914 |
| 2026-02-22 | 1.802674 |
| 2026-02-23 | 1.799668 |
| 2026-02-24 | 1.80232 |
| 2026-02-25 | 1.804614 |
| 2026-02-26 | 1.803564 |
| 2026-02-27 | 1.800723 |
| 2026-02-28 | 1.805666 |
| 2026-03-01 | 1.801041 |
| 2026-03-02 | 1.801523 |
| 2026-03-03 | 1.799387 |
| 2026-03-04 | 1.800684 |
| 2026-03-05 | 1.800795 |
| 2026-03-06 | 1.802384 |
| 2026-03-07 | 1.806549 |
| 2026-03-08 | 1.80356 |
| 2026-03-09 | 1.797255 |
| 2026-03-10 | 1.801747 |
| 2026-03-11 | 1.803448 |
| 2026-03-12 | 1.797632 |
| 2026-03-13 | 1.80018 |
| 2026-03-14 | 1.805089 |
| 2026-03-15 | 1.802852 |
| 2026-03-16 | 1.802878 |
| 2026-03-17 | 1.804753 |
| 2026-03-18 | 1.805045 |
| 2026-03-19 | 1.797374 |
| 2026-03-20 | 1.808008 |
| 2026-03-21 | 1.80765 |
| 2026-03-22 | 1.803453 |
| 2026-03-23 | 1.802354 |
| 2026-03-24 | 1.802897 |
| 2026-03-25 | 1.804081 |
| 2026-03-26 | 1.800088 |
| 2026-03-27 | 1.803547 |
| 2026-03-28 | 1.801631 |
| 2026-03-29 | 1.802559 |
| 2026-03-30 | 1.802144 |
| 2026-03-31 | 1.80351 |
| 2026-04-01 | 1.802323 |
| 2026-04-02 | 1.801412 |
| 2026-04-03 | 1.801826 |
| 2026-04-04 | 1.809181 |
| 2026-04-05 | 1.804998 |
| 2026-04-06 | 1.805276 |
| 2026-04-07 | 1.803067 |
| 2026-04-08 | 1.805254 |
| 2026-04-09 | 1.79989 |
| 2026-04-10 | 1.799736 |
| 2026-04-11 | 1.796774 |
| 2026-04-12 | 1.797592 |
| 2026-04-13 | 1.797592 |
| 2026-04-14 | 1.795145 |
| 2026-04-15 | 1.787594 |
| 2026-04-16 | 1.78538 |
| 2026-04-17 | 1.782772 |
| 2026-04-18 | 1.788377 |
| 2026-04-19 | 1.788377 |
| 2026-04-20 | 1.788369 |
| 2026-04-21 | 1.783921 |
| 2026-04-22 | 1.781096 |
| 2026-04-23 | 1.786643 |
| 2026-04-24 | 1.776935 |
| 2026-04-25 | 1.777422 |
| 2026-04-26 | 1.777414 |
| 2026-04-27 | 1.777414 |
| 2026-04-28 | 1.770905 |
| 2026-04-29 | 1.775733 |
| 2026-04-30 | 1.773623 |
| 2026-05-01 | 1.771924 |
| 2026-05-02 | 1.771929 |
| 2026-05-03 | 1.771929 |
| 2026-05-04 | 1.771926 |
| 2026-05-05 | 1.772513 |
| 2026-05-06 | 1.770565 |
| 2026-05-07 | 1.768315 |
| 2026-05-08 | 1.758849 |
| 2026-05-09 | 1.763713 |
| 2026-05-10 | 1.764849 |
| 2026-05-11 | 1.764849 |
| 2026-05-12 | 1.76391 |
| 2026-05-14 | 1.762007 |
| 2026-05-15 | 1.762417 |
| 2026-05-16 | 1.764421 |
| 2026-05-17 | 1.760547 |
| 2026-05-18 | 1.762678 |
| 2026-05-19 | 1.759687 |
| 2026-05-20 | 1.759837 |
| 2026-05-21 | 1.758626 |
| 2026-05-23 | 1.761385 |
| 2026-05-24 | 1.757982 |
| 2026-05-25 | 1.753835 |
| 2026-05-26 | 1.759399 |
| 2026-05-27 | 1.758775 |
| 2026-05-28 | 1.757227 |
| 2026-05-29 | 1.762242 |
| 2026-05-30 | 1.762965 |
| 2026-05-31 | 1.758819 |
| 2026-06-01 | 1.759934 |
| 2026-06-02 | 1.759622 |
| 2026-06-03 | 1.762046 |
| 2026-06-04 | 1.762091 |
| 2026-06-05 | 1.760593 |
| 2026-06-06 | 1.759943 |
| 2026-06-09 | 1.763063 |
| 2026-06-10 | 1.761781 |
| 2026-06-11 | 1.761341 |
| 2026-06-12 | 1.764027 |
| 2026-06-13 | 1.76031 |
| 2026-06-14 | 1.758991 |
| 2026-06-15 | 1.76039 |
| 2026-06-16 | 1.760353 |
| 2026-06-17 | 1.759307 |
| 2026-06-18 | 1.758846 |
| 2026-06-19 | 1.759155 |
| 2026-06-20 | 1.762343 |
| 2026-06-21 | 1.758404 |
| 2026-06-22 | 1.760782 |
| 2026-06-23 | 1.758862 |
| 2026-06-24 | 1.75515 |
| 2026-06-25 | 1.757754 |
| 2026-06-26 | 1.758261 |
| 2026-06-27 | 1.762029 |
| 2026-06-28 | 1.758827 |
| 2026-06-29 | 1.753759 |
| 2026-06-30 | 1.760503 |
| 2026-07-01 | 1.759871 |
| 2026-07-02 | 1.758916 |
| 2026-07-03 | 1.761536 |
| 2026-07-04 | 1.760768 |
| 2026-07-05 | 1.759838 |
| 2026-07-06 | 1.75797 |
| 2026-07-07 | 1.759116 |
| 2026-07-08 | 1.751707 |
| 2026-07-09 | 1.753944 |
| 2026-07-10 | 1.754277 |
| 2026-07-11 | 1.758846 |
| 2026-07-12 | 1.755856 |
| 2026-07-13 | 1.751797 |
| 2026-07-14 | 1.75227 |
| 2026-07-15 | 1.75349 |
| 2026-07-16 | 1.75468 |
| 2026-07-17 | 1.749756 |
| 2026-07-18 | 1.757056 |
| 2026-07-19 | 1.753966 |
| 2026-07-20 | 1.754006 |
| 2026-07-21 | 1.748422 |
| 2026-07-22 | 1.749885 |
| 2026-07-23 | 1.74997 |
| 2026-07-24 | 1.7511 |
| 2026-07-25 | 1.75129 |
| 2026-07-26 | 1.750421 |
| 2026-07-27 | 1.747007 |
| 2026-07-28 | 1.749883 |
| 2026-07-29 | 1.756563 |
| 2026-07-30 | 1.752013 |
| 2026-07-31 | 1.752626 |
| 2026-08-01 | 1.756517 |
| 2026-08-02 | 1.748184 |
| 2026-08-03 | 1.74532 |
| 2026-08-04 | 1.74596 |
| 2026-08-05 | 1.750023 |
| 2026-08-06 | 1.750095 |
| 2026-08-07 | 1.747725 |
| 2026-08-08 | 1.753453 |
| 2026-08-09 | 1.749037 |
| 2026-08-10 | 1.750264 |
| 2026-08-11 | 1.746061 |
| 2026-08-12 | 1.747287 |
| 2026-08-13 | 1.74926 |
| 2026-08-14 | 1.747956 |
| 2026-08-15 | 1.752891 |
| 2026-08-16 | 1.751029 |
| 2026-08-17 | 1.749131 |
| 2026-08-18 | 1.747777 |
| 2026-08-20 | 1.745122 |
| 2026-08-21 | 1.741535 |
| 2026-08-22 | 1.748825 |
| 2026-08-23 | 1.744915 |
| 2026-08-24 | 1.740473 |
| 2026-08-25 | 1.745599 |
| 2026-08-26 | 1.740981 |
| 2026-08-27 | 1.73961 |
| 2026-08-28 | 1.741688 |
| 2026-08-29 | 1.742881 |
| 2026-08-30 | 1.743725 |
| 2026-08-31 | 1.742967 |
| 2026-09-01 | 1.742264 |
| 2026-09-02 | 1.73881 |
| 2026-09-03 | 1.742559 |
| 2026-09-04 | 1.741798 |
| 2026-09-05 | 1.745168 |
| 2026-09-06 | 1.741691 |
| 2026-09-07 | 1.739151 |
| 2026-09-08 | 1.739654 |
| 2026-09-09 | 1.737918 |
| 2026-09-10 | 1.737744 |
| 2026-09-11 | 1.738983 |
| 2026-09-12 | 1.738711 |
| 2026-09-13 | 1.738426 |
| 2026-09-14 | 1.736471 |
| 2026-09-15 | 1.735615 |
| 2026-09-16 | 1.739796 |
| 2026-09-17 | 1.733124 |
| 2026-09-18 | 1.735454 |
| 2026-09-19 | 1.73966 |
| 2026-09-20 | 1.735667 |
| 2026-09-21 | 1.735074 |
| 2026-09-22 | 1.737261 |
| 2026-09-23 | 1.735944 |
| 2026-09-24 | 1.733518 |
| 2026-09-25 | 1.735948 |
| 2026-09-26 | 1.74103 |
| 2026-09-27 | 1.737813 |
| 2026-09-28 | 1.739971 |
| 2026-09-30 | 1.735999 |
| 2026-10-02 | 1.735842 |
| 2026-10-03 | 1.735454 |
| 2026-10-05 | 1.73305 |
| 2026-10-06 | 1.733066 |
| 2026-10-07 | 1.730621 |
| 2026-10-08 | 1.725551 |
| 2026-10-09 | 1.734533 |
| 2026-10-10 | 1.730176 |
| 2026-10-11 | 1.733912 |
| 2026-10-12 | 1.734026 |
| 2026-10-13 | 1.732926 |
| 2026-10-14 | 1.732593 |
| 2026-10-15 | 1.728597 |
| 2026-10-16 | 1.727665 |
| 2026-10-17 | 1.735596 |
| 2026-10-18 | 1.734782 |
| 2026-10-19 | 1.728143 |
| 2026-10-20 | 1.728317 |
| 2026-10-21 | 1.729743 |
| 2026-10-22 | 1.726331 |
| 2026-10-23 | 1.726507 |
| 2026-10-24 | 1.728359 |
| 2026-10-25 | 1.723995 |
| 2026-10-26 | 1.725585 |
| 2026-10-27 | 1.718309 |
| 2026-10-28 | 1.711898 |
| 2026-10-29 | 1.714327 |
| 2026-10-30 | 1.719294 |
| 2026-10-31 | 1.722024 |
High
1.9295
Low
1.7119
Average
1.8199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/AMD API questions
How do I get the GYD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/AMD rate in rates.AMD.
How far back does GYD/AMD historical data go?
Daily GYD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.