GYD to ALL exchange rate API
Guyana Dollar to Lek · quoted 2026-10-31
0.38971
▼ +10.30% over 2Y
1 GYD = 0.38971 ALL · 1 ALL = 2.5660 GYD · Get this rate via the API
1 GYD buys 0.38971 ALL as of 2026-10-31, so 1 ALL buys 2.5660 GYD. Over the last 2 years, GYD/ALL traded between 0.37786 and 0.46150, averaged 0.40730 and fell 10.30%. The API holds daily GYD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-31 | 0.434463 |
| 2024-11-01 | 0.433275 |
| 2024-11-02 | 0.43321 |
| 2024-11-03 | 0.432643 |
| 2024-11-04 | 0.434466 |
| 2024-11-05 | 0.433233 |
| 2024-11-06 | 0.43314 |
| 2024-11-07 | 0.437255 |
| 2024-11-08 | 0.436419 |
| 2024-11-09 | 0.4373 |
| 2024-11-10 | 0.438553 |
| 2024-11-11 | 0.43687 |
| 2024-11-12 | 0.437923 |
| 2024-11-13 | 0.440252 |
| 2024-11-14 | 0.442661 |
| 2024-11-15 | 0.444793 |
| 2024-11-16 | 0.443394 |
| 2024-11-17 | 0.44549 |
| 2024-11-18 | 0.445412 |
| 2024-11-19 | 0.443173 |
| 2024-11-20 | 0.443561 |
| 2024-11-21 | 0.445392 |
| 2024-11-22 | 0.447858 |
| 2024-11-23 | 0.447758 |
| 2024-11-24 | 0.450994 |
| 2024-11-25 | 0.450331 |
| 2024-11-26 | 0.449832 |
| 2024-11-27 | 0.448989 |
| 2024-11-28 | 0.446443 |
| 2024-11-29 | 0.446218 |
| 2024-11-30 | 0.446008 |
| 2024-12-01 | 0.444781 |
| 2024-12-02 | 0.445299 |
| 2024-12-03 | 0.445529 |
| 2024-12-04 | 0.447557 |
| 2024-12-05 | 0.445741 |
| 2024-12-06 | 0.445775 |
| 2024-12-07 | 0.446175 |
| 2024-12-08 | 0.445896 |
| 2024-12-09 | 0.444462 |
| 2024-12-10 | 0.444796 |
| 2024-12-11 | 0.445505 |
| 2024-12-12 | 0.445318 |
| 2024-12-13 | 0.445611 |
| 2024-12-14 | 0.446484 |
| 2024-12-15 | 0.447646 |
| 2024-12-16 | 0.4468 |
| 2024-12-17 | 0.446443 |
| 2024-12-18 | 0.449496 |
| 2024-12-19 | 0.44707 |
| 2024-12-20 | 0.447019 |
| 2024-12-21 | 0.447085 |
| 2024-12-22 | 0.450547 |
| 2024-12-23 | 0.445299 |
| 2024-12-24 | 0.447423 |
| 2024-12-25 | 0.44613 |
| 2024-12-26 | 0.448957 |
| 2024-12-27 | 0.451469 |
| 2024-12-28 | 0.45264 |
| 2024-12-29 | 0.450644 |
| 2024-12-30 | 0.448499 |
| 2024-12-31 | 0.449348 |
| 2025-01-01 | 0.443903 |
| 2025-01-02 | 0.448427 |
| 2025-01-03 | 0.448486 |
| 2025-01-04 | 0.450727 |
| 2025-01-05 | 0.454775 |
| 2025-01-06 | 0.450439 |
| 2025-01-07 | 0.4493 |
| 2025-01-08 | 0.454351 |
| 2025-01-09 | 0.455742 |
| 2025-01-10 | 0.456204 |
| 2025-01-11 | 0.454577 |
| 2025-01-12 | 0.457599 |
| 2025-01-13 | 0.458139 |
| 2025-01-14 | 0.45841 |
| 2025-01-15 | 0.457191 |
| 2025-01-16 | 0.457256 |
| 2025-01-17 | 0.456956 |
| 2025-01-18 | 0.457208 |
| 2025-01-19 | 0.457662 |
| 2025-01-20 | 0.457532 |
| 2025-01-21 | 0.454604 |
| 2025-01-22 | 0.453977 |
| 2025-01-23 | 0.452615 |
| 2025-01-24 | 0.452256 |
| 2025-01-25 | 0.450489 |
| 2025-01-26 | 0.449744 |
| 2025-01-27 | 0.44988 |
| 2025-01-28 | 0.451625 |
| 2025-01-29 | 0.454235 |
| 2025-01-30 | 0.457573 |
| 2025-01-31 | 0.460321 |
| 2025-02-01 | 0.458726 |
| 2025-02-02 | 0.45948 |
| 2025-02-03 | 0.460274 |
| 2025-02-04 | 0.461505 |
| 2025-02-05 | 0.45814 |
| 2025-02-06 | 0.456383 |
| 2025-02-07 | 0.455007 |
| 2025-02-08 | 0.45685 |
| 2025-02-09 | 0.455206 |
| 2025-02-10 | 0.456325 |
| 2025-02-11 | 0.4569 |
| 2025-02-12 | 0.456041 |
| 2025-02-13 | 0.453539 |
| 2025-02-14 | 0.452401 |
| 2025-02-15 | 0.453896 |
| 2025-02-16 | 0.454552 |
| 2025-02-17 | 0.45256 |
| 2025-02-18 | 0.453614 |
| 2025-02-19 | 0.454383 |
| 2025-02-20 | 0.455161 |
| 2025-02-21 | 0.452409 |
| 2025-02-22 | 0.452088 |
| 2025-02-23 | 0.45112 |
| 2025-02-24 | 0.451059 |
| 2025-02-25 | 0.451517 |
| 2025-02-26 | 0.451568 |
| 2025-02-27 | 0.453401 |
| 2025-02-28 | 0.456824 |
| 2025-03-01 | 0.45475 |
| 2025-03-02 | 0.456727 |
| 2025-03-03 | 0.456009 |
| 2025-03-04 | 0.452097 |
| 2025-03-05 | 0.447489 |
| 2025-03-06 | 0.439708 |
| 2025-03-07 | 0.440208 |
| 2025-03-08 | 0.439038 |
| 2025-03-09 | 0.437684 |
| 2025-03-10 | 0.436764 |
| 2025-03-11 | 0.437962 |
| 2025-03-12 | 0.437059 |
| 2025-03-13 | 0.437288 |
| 2025-03-14 | 0.437789 |
| 2025-03-15 | 0.436773 |
| 2025-03-16 | 0.43737 |
| 2025-03-17 | 0.437042 |
| 2025-03-18 | 0.434198 |
| 2025-03-19 | 0.434287 |
| 2025-03-20 | 0.433596 |
| 2025-03-21 | 0.434675 |
| 2025-03-22 | 0.435882 |
| 2025-03-23 | 0.433923 |
| 2025-03-25 | 0.434868 |
| 2025-03-26 | 0.436773 |
| 2025-03-27 | 0.437961 |
| 2025-03-28 | 0.441399 |
| 2025-03-29 | 0.440813 |
| 2025-03-30 | 0.439791 |
| 2025-03-31 | 0.438614 |
| 2025-04-01 | 0.437527 |
| 2025-04-02 | 0.437427 |
| 2025-04-03 | 0.436874 |
| 2025-04-04 | 0.429674 |
| 2025-04-05 | 0.43038 |
| 2025-04-06 | 0.428443 |
| 2025-04-07 | 0.43084 |
| 2025-04-08 | 0.430331 |
| 2025-04-09 | 0.431106 |
| 2025-04-10 | 0.428697 |
| 2025-04-11 | 0.428687 |
| 2025-04-12 | 0.417913 |
| 2025-04-13 | 0.417152 |
| 2025-04-14 | 0.419209 |
| 2025-04-15 | 0.42055 |
| 2025-04-16 | 0.419394 |
| 2025-04-17 | 0.417295 |
| 2025-04-18 | 0.416655 |
| 2025-04-19 | 0.415044 |
| 2025-04-20 | 0.411334 |
| 2025-04-21 | 0.413367 |
| 2025-04-22 | 0.414603 |
| 2025-04-23 | 0.40876 |
| 2025-04-24 | 0.413834 |
| 2025-04-25 | 0.414386 |
| 2025-04-26 | 0.41624 |
| 2025-04-27 | 0.41678 |
| 2025-04-28 | 0.415808 |
| 2025-04-29 | 0.415114 |
| 2025-04-30 | 0.414135 |
| 2025-05-01 | 0.414023 |
| 2025-05-02 | 0.413216 |
| 2025-05-03 | 0.416222 |
| 2025-05-04 | 0.415759 |
| 2025-05-05 | 0.416525 |
| 2025-05-06 | 0.414183 |
| 2025-05-08 | 0.414498 |
| 2025-05-09 | 0.417206 |
| 2025-05-10 | 0.417738 |
| 2025-05-11 | 0.417986 |
| 2025-05-12 | 0.417402 |
| 2025-05-13 | 0.423502 |
| 2025-05-14 | 0.42015 |
| 2025-05-15 | 0.419652 |
| 2025-05-17 | 0.419627 |
| 2025-05-18 | 0.42078 |
| 2025-05-19 | 0.4207 |
| 2025-05-20 | 0.415307 |
| 2025-05-21 | 0.415217 |
| 2025-05-22 | 0.41191 |
| 2025-05-23 | 0.414331 |
| 2025-05-24 | 0.41345 |
| 2025-05-25 | 0.413324 |
| 2025-05-26 | 0.415555 |
| 2025-05-27 | 0.411795 |
| 2025-05-28 | 0.413848 |
| 2025-05-29 | 0.417227 |
| 2025-05-30 | 0.414198 |
| 2025-05-31 | 0.414918 |
| 2025-06-01 | 0.415442 |
| 2025-06-02 | 0.415782 |
| 2025-06-03 | 0.412467 |
| 2025-06-04 | 0.411987 |
| 2025-06-05 | 0.408725 |
| 2025-06-06 | 0.409097 |
| 2025-06-07 | 0.409252 |
| 2025-06-08 | 0.410298 |
| 2025-06-09 | 0.408895 |
| 2025-06-10 | 0.410435 |
| 2025-06-11 | 0.409801 |
| 2025-06-12 | 0.409026 |
| 2025-06-13 | 0.405274 |
| 2025-06-14 | 0.40589 |
| 2025-06-15 | 0.410535 |
| 2025-06-16 | 0.406976 |
| 2025-06-17 | 0.405681 |
| 2025-06-18 | 0.407458 |
| 2025-06-19 | 0.40882 |
| 2025-06-20 | 0.408823 |
| 2025-06-21 | 0.40644 |
| 2025-06-22 | 0.407067 |
| 2025-06-23 | 0.405575 |
| 2025-06-24 | 0.408514 |
| 2025-06-25 | 0.404169 |
| 2025-06-26 | 0.404384 |
| 2025-06-27 | 0.40036 |
| 2025-06-28 | 0.400405 |
| 2025-06-29 | 0.400666 |
| 2025-06-30 | 0.400234 |
| 2025-07-01 | 0.398782 |
| 2025-07-02 | 0.396991 |
| 2025-07-03 | 0.397653 |
| 2025-07-04 | 0.39707 |
| 2025-07-05 | 0.39757 |
| 2025-07-06 | 0.397572 |
| 2025-07-07 | 0.397536 |
| 2025-07-08 | 0.399091 |
| 2025-07-09 | 0.399254 |
| 2025-07-10 | 0.399955 |
| 2025-07-11 | 0.400302 |
| 2025-07-12 | 0.40019 |
| 2025-07-13 | 0.40021 |
| 2025-07-14 | 0.400216 |
| 2025-07-15 | 0.400519 |
| 2025-07-16 | 0.399866 |
| 2025-07-17 | 0.402212 |
| 2025-07-18 | 0.40282 |
| 2025-07-19 | 0.401059 |
| 2025-07-20 | 0.402688 |
| 2025-07-21 | 0.400686 |
| 2025-07-22 | 0.400244 |
| 2025-07-23 | 0.398669 |
| 2025-07-24 | 0.397857 |
| 2025-07-25 | 0.397113 |
| 2025-07-26 | 0.397271 |
| 2025-07-27 | 0.397188 |
| 2025-07-28 | 0.397797 |
| 2025-07-29 | 0.401459 |
| 2025-07-30 | 0.402553 |
| 2025-07-31 | 0.40763 |
| 2025-08-01 | 0.408406 |
| 2025-08-02 | 0.402287 |
| 2025-08-03 | 0.403727 |
| 2025-08-04 | 0.406919 |
| 2025-08-05 | 0.402803 |
| 2025-08-06 | 0.401919 |
| 2025-08-07 | 0.400167 |
| 2025-08-08 | 0.398361 |
| 2025-08-09 | 0.399317 |
| 2025-08-10 | 0.399452 |
| 2025-08-11 | 0.399358 |
| 2025-08-12 | 0.399291 |
| 2025-08-13 | 0.397991 |
| 2025-08-14 | 0.397574 |
| 2025-08-15 | 0.39908 |
| 2025-08-16 | 0.397227 |
| 2025-08-17 | 0.39826 |
| 2025-08-18 | 0.397478 |
| 2025-08-19 | 0.398839 |
| 2025-08-20 | 0.398823 |
| 2025-08-21 | 0.399079 |
| 2025-08-22 | 0.399614 |
| 2025-08-23 | 0.397424 |
| 2025-08-24 | 0.397661 |
| 2025-08-25 | 0.400079 |
| 2025-08-26 | 0.398854 |
| 2025-08-27 | 0.400072 |
| 2025-08-28 | 0.400298 |
| 2025-08-29 | 0.400506 |
| 2025-08-30 | 0.401626 |
| 2025-08-31 | 0.400672 |
| 2025-09-01 | 0.401342 |
| 2025-09-02 | 0.399806 |
| 2025-09-03 | 0.401833 |
| 2025-09-04 | 0.400314 |
| 2025-09-05 | 0.398153 |
| 2025-09-06 | 0.396671 |
| 2025-09-07 | 0.396907 |
| 2025-09-08 | 0.396679 |
| 2025-09-09 | 0.394862 |
| 2025-09-10 | 0.395186 |
| 2025-09-11 | 0.396578 |
| 2025-09-13 | 0.395517 |
| 2025-09-14 | 0.395373 |
| 2025-09-15 | 0.394234 |
| 2025-09-16 | 0.394254 |
| 2025-09-17 | 0.392551 |
| 2025-09-18 | 0.390951 |
| 2025-09-19 | 0.392847 |
| 2025-09-20 | 0.39442 |
| 2025-09-21 | 0.394242 |
| 2025-09-22 | 0.394005 |
| 2025-09-23 | 0.392976 |
| 2025-09-24 | 0.392488 |
| 2025-09-25 | 0.393597 |
| 2025-09-26 | 0.394163 |
| 2025-09-27 | 0.396451 |
| 2025-09-28 | 0.395554 |
| 2025-09-29 | 0.397604 |
| 2025-09-30 | 0.39517 |
| 2025-10-01 | 0.393953 |
| 2025-10-02 | 0.394274 |
| 2025-10-03 | 0.394618 |
| 2025-10-04 | 0.394151 |
| 2025-10-05 | 0.393821 |
| 2025-10-06 | 0.393488 |
| 2025-10-07 | 0.395985 |
| 2025-10-08 | 0.396786 |
| 2025-10-09 | 0.397641 |
| 2025-10-10 | 0.397741 |
| 2025-10-11 | 0.398608 |
| 2025-10-12 | 0.397517 |
| 2025-10-13 | 0.399327 |
| 2025-10-14 | 0.398189 |
| 2025-10-15 | 0.399631 |
| 2025-10-16 | 0.396609 |
| 2025-10-17 | 0.396912 |
| 2025-10-18 | 0.395618 |
| 2025-10-19 | 0.395761 |
| 2025-10-20 | 0.395227 |
| 2025-10-21 | 0.396515 |
| 2025-10-22 | 0.397393 |
| 2025-10-23 | 0.398855 |
| 2025-10-24 | 0.398794 |
| 2025-10-25 | 0.397395 |
| 2025-10-26 | 0.397046 |
| 2025-10-27 | 0.398 |
| 2025-10-28 | 0.396655 |
| 2025-10-29 | 0.396777 |
| 2025-10-30 | 0.398651 |
| 2025-10-31 | 0.40032 |
| 2025-11-01 | 0.400349 |
| 2025-11-02 | 0.400533 |
| 2025-11-03 | 0.402194 |
| 2025-11-04 | 0.401456 |
| 2025-11-05 | 0.401971 |
| 2025-11-06 | 0.401984 |
| 2025-11-07 | 0.400584 |
| 2025-11-08 | 0.39933 |
| 2025-11-09 | 0.39898 |
| 2025-11-10 | 0.399558 |
| 2025-11-11 | 0.399967 |
| 2025-11-12 | 0.399263 |
| 2025-11-13 | 0.398463 |
| 2025-11-14 | 0.397311 |
| 2025-11-15 | 0.398353 |
| 2025-11-16 | 0.397473 |
| 2025-11-17 | 0.397589 |
| 2025-11-18 | 0.398455 |
| 2025-11-19 | 0.398803 |
| 2025-11-20 | 0.400348 |
| 2025-11-21 | 0.400142 |
| 2025-11-22 | 0.401724 |
| 2025-11-23 | 0.401116 |
| 2025-11-24 | 0.401014 |
| 2025-11-25 | 0.400992 |
| 2025-11-26 | 0.400735 |
| 2025-11-27 | 0.397856 |
| 2025-11-28 | 0.398726 |
| 2025-11-29 | 0.399311 |
| 2025-11-30 | 0.397928 |
| 2025-12-01 | 0.399116 |
| 2025-12-02 | 0.398186 |
| 2025-12-03 | 0.396883 |
| 2025-12-04 | 0.39574 |
| 2025-12-05 | 0.395818 |
| 2025-12-06 | 0.397041 |
| 2025-12-07 | 0.396398 |
| 2025-12-08 | 0.396385 |
| 2025-12-09 | 0.396465 |
| 2025-12-11 | 0.397861 |
| 2025-12-12 | 0.394286 |
| 2025-12-13 | 0.394536 |
| 2025-12-14 | 0.393374 |
| 2025-12-15 | 0.393878 |
| 2025-12-16 | 0.393028 |
| 2025-12-17 | 0.39153 |
| 2025-12-18 | 0.39348 |
| 2025-12-19 | 0.393117 |
| 2025-12-20 | 0.394673 |
| 2025-12-21 | 0.393962 |
| 2025-12-22 | 0.393757 |
| 2025-12-23 | 0.393608 |
| 2025-12-24 | 0.391645 |
| 2025-12-25 | 0.391284 |
| 2025-12-26 | 0.391265 |
| 2025-12-27 | 0.391677 |
| 2025-12-28 | 0.390827 |
| 2025-12-29 | 0.390534 |
| 2025-12-30 | 0.392008 |
| 2025-12-31 | 0.392842 |
| 2026-01-01 | 0.393498 |
| 2026-01-02 | 0.393574 |
| 2026-01-03 | 0.394595 |
| 2026-01-04 | 0.393823 |
| 2026-01-05 | 0.393487 |
| 2026-01-06 | 0.395807 |
| 2026-01-07 | 0.394469 |
| 2026-01-08 | 0.394661 |
| 2026-01-09 | 0.395546 |
| 2026-01-10 | 0.397158 |
| 2026-01-11 | 0.396128 |
| 2026-01-12 | 0.39664 |
| 2026-01-13 | 0.395046 |
| 2026-01-14 | 0.395673 |
| 2026-01-15 | 0.39606 |
| 2026-01-16 | 0.397959 |
| 2026-01-17 | 0.397985 |
| 2026-01-18 | 0.397416 |
| 2026-01-19 | 0.397906 |
| 2026-01-20 | 0.396737 |
| 2026-01-21 | 0.393377 |
| 2026-01-22 | 0.39355 |
| 2026-01-23 | 0.392575 |
| 2026-01-24 | 0.391387 |
| 2026-01-25 | 0.390677 |
| 2026-01-26 | 0.392777 |
| 2026-01-27 | 0.389417 |
| 2026-01-28 | 0.387018 |
| 2026-01-29 | 0.38672 |
| 2026-01-30 | 0.387422 |
| 2026-01-31 | 0.382717 |
| 2026-02-01 | 0.389594 |
| 2026-02-02 | 0.387599 |
| 2026-02-03 | 0.389579 |
| 2026-02-04 | 0.391805 |
| 2026-02-05 | 0.391286 |
| 2026-02-06 | 0.391094 |
| 2026-02-07 | 0.391864 |
| 2026-02-08 | 0.390228 |
| 2026-02-09 | 0.391182 |
| 2026-02-10 | 0.387972 |
| 2026-02-11 | 0.386594 |
| 2026-02-12 | 0.387216 |
| 2026-02-13 | 0.387683 |
| 2026-02-14 | 0.389111 |
| 2026-02-15 | 0.388655 |
| 2026-02-16 | 0.38864 |
| 2026-02-17 | 0.388393 |
| 2026-02-18 | 0.388882 |
| 2026-02-19 | 0.389037 |
| 2026-02-20 | 0.391348 |
| 2026-02-21 | 0.39141 |
| 2026-02-22 | 0.391124 |
| 2026-02-23 | 0.392524 |
| 2026-02-24 | 0.391306 |
| 2026-02-25 | 0.390283 |
| 2026-02-26 | 0.3916 |
| 2026-02-27 | 0.389975 |
| 2026-02-28 | 0.390291 |
| 2026-03-01 | 0.389423 |
| 2026-03-02 | 0.389827 |
| 2026-03-03 | 0.392518 |
| 2026-03-04 | 0.39674 |
| 2026-03-05 | 0.395032 |
| 2026-03-06 | 0.395634 |
| 2026-03-07 | 0.396018 |
| 2026-03-08 | 0.395146 |
| 2026-03-09 | 0.398477 |
| 2026-03-10 | 0.395337 |
| 2026-03-11 | 0.395252 |
| 2026-03-12 | 0.396777 |
| 2026-03-13 | 0.397849 |
| 2026-03-14 | 0.401438 |
| 2026-03-15 | 0.401027 |
| 2026-03-16 | 0.400708 |
| 2026-03-17 | 0.40139 |
| 2026-03-18 | 0.398822 |
| 2026-03-19 | 0.396287 |
| 2026-03-20 | 0.399415 |
| 2026-03-21 | 0.398085 |
| 2026-03-22 | 0.39699 |
| 2026-03-23 | 0.396517 |
| 2026-03-24 | 0.396663 |
| 2026-03-25 | 0.395621 |
| 2026-03-26 | 0.395087 |
| 2026-03-27 | 0.398057 |
| 2026-03-28 | 0.398247 |
| 2026-03-29 | 0.398363 |
| 2026-03-30 | 0.398477 |
| 2026-03-31 | 0.400083 |
| 2026-04-01 | 0.396451 |
| 2026-04-02 | 0.396595 |
| 2026-04-03 | 0.397482 |
| 2026-04-04 | 0.398913 |
| 2026-04-05 | 0.397985 |
| 2026-04-06 | 0.398206 |
| 2026-04-07 | 0.3982 |
| 2026-04-08 | 0.398296 |
| 2026-04-09 | 0.394394 |
| 2026-04-10 | 0.392049 |
| 2026-04-11 | 0.391294 |
| 2026-04-12 | 0.390736 |
| 2026-04-13 | 0.390736 |
| 2026-04-14 | 0.391623 |
| 2026-04-15 | 0.387543 |
| 2026-04-16 | 0.388212 |
| 2026-04-17 | 0.387974 |
| 2026-04-18 | 0.386245 |
| 2026-04-19 | 0.387826 |
| 2026-04-20 | 0.387832 |
| 2026-04-21 | 0.387789 |
| 2026-04-22 | 0.388862 |
| 2026-04-23 | 0.388322 |
| 2026-04-24 | 0.389968 |
| 2026-04-25 | 0.389157 |
| 2026-04-26 | 0.389707 |
| 2026-04-27 | 0.389707 |
| 2026-04-28 | 0.388612 |
| 2026-04-29 | 0.389873 |
| 2026-04-30 | 0.391095 |
| 2026-05-01 | 0.389242 |
| 2026-05-02 | 0.389244 |
| 2026-05-03 | 0.389244 |
| 2026-05-04 | 0.389241 |
| 2026-05-05 | 0.391822 |
| 2026-05-06 | 0.390907 |
| 2026-05-07 | 0.388911 |
| 2026-05-08 | 0.387708 |
| 2026-05-09 | 0.386908 |
| 2026-05-10 | 0.387584 |
| 2026-05-11 | 0.387584 |
| 2026-05-12 | 0.387601 |
| 2026-05-14 | 0.389768 |
| 2026-05-15 | 0.391577 |
| 2026-05-16 | 0.392554 |
| 2026-05-17 | 0.392251 |
| 2026-05-18 | 0.392048 |
| 2026-05-19 | 0.392406 |
| 2026-05-20 | 0.39307 |
| 2026-05-21 | 0.392465 |
| 2026-05-23 | 0.393764 |
| 2026-05-24 | 0.392997 |
| 2026-05-25 | 0.39302 |
| 2026-05-26 | 0.392303 |
| 2026-05-27 | 0.39171 |
| 2026-05-28 | 0.392617 |
| 2026-05-29 | 0.393403 |
| 2026-05-30 | 0.392083 |
| 2026-05-31 | 0.390831 |
| 2026-06-01 | 0.391264 |
| 2026-06-02 | 0.391664 |
| 2026-06-03 | 0.392112 |
| 2026-06-04 | 0.392967 |
| 2026-06-05 | 0.391423 |
| 2026-06-06 | 0.393904 |
| 2026-06-09 | 0.394832 |
| 2026-06-10 | 0.394047 |
| 2026-06-11 | 0.393359 |
| 2026-06-12 | 0.394459 |
| 2026-06-13 | 0.39214 |
| 2026-06-14 | 0.391833 |
| 2026-06-15 | 0.392277 |
| 2026-06-16 | 0.390913 |
| 2026-06-17 | 0.390504 |
| 2026-06-18 | 0.391662 |
| 2026-06-19 | 0.394461 |
| 2026-06-20 | 0.394258 |
| 2026-06-21 | 0.393388 |
| 2026-06-22 | 0.393885 |
| 2026-06-23 | 0.394069 |
| 2026-06-24 | 0.395199 |
| 2026-06-25 | 0.397657 |
| 2026-06-26 | 0.396831 |
| 2026-06-27 | 0.395602 |
| 2026-06-28 | 0.394476 |
| 2026-06-29 | 0.394231 |
| 2026-06-30 | 0.394745 |
| 2026-07-01 | 0.394054 |
| 2026-07-02 | 0.394983 |
| 2026-07-03 | 0.39403 |
| 2026-07-04 | 0.392534 |
| 2026-07-05 | 0.392329 |
| 2026-07-06 | 0.391617 |
| 2026-07-07 | 0.393622 |
| 2026-07-08 | 0.39231 |
| 2026-07-09 | 0.393484 |
| 2026-07-10 | 0.392628 |
| 2026-07-11 | 0.393109 |
| 2026-07-12 | 0.392505 |
| 2026-07-13 | 0.392017 |
| 2026-07-14 | 0.392389 |
| 2026-07-15 | 0.393327 |
| 2026-07-16 | 0.392651 |
| 2026-07-17 | 0.390567 |
| 2026-07-18 | 0.392655 |
| 2026-07-19 | 0.391951 |
| 2026-07-20 | 0.39214 |
| 2026-07-21 | 0.392243 |
| 2026-07-22 | 0.392359 |
| 2026-07-23 | 0.392697 |
| 2026-07-24 | 0.393435 |
| 2026-07-25 | 0.393953 |
| 2026-07-26 | 0.39388 |
| 2026-07-27 | 0.394263 |
| 2026-07-28 | 0.393635 |
| 2026-07-29 | 0.393947 |
| 2026-07-30 | 0.394522 |
| 2026-07-31 | 0.390552 |
| 2026-08-01 | 0.389948 |
| 2026-08-02 | 0.387992 |
| 2026-08-03 | 0.388282 |
| 2026-08-04 | 0.38685 |
| 2026-08-05 | 0.386959 |
| 2026-08-06 | 0.386023 |
| 2026-08-07 | 0.385813 |
| 2026-08-08 | 0.38625 |
| 2026-08-09 | 0.385142 |
| 2026-08-10 | 0.386564 |
| 2026-08-11 | 0.384464 |
| 2026-08-12 | 0.385272 |
| 2026-08-13 | 0.384947 |
| 2026-08-14 | 0.385387 |
| 2026-08-15 | 0.384402 |
| 2026-08-16 | 0.384 |
| 2026-08-17 | 0.384143 |
| 2026-08-18 | 0.382826 |
| 2026-08-20 | 0.381453 |
| 2026-08-21 | 0.378536 |
| 2026-08-22 | 0.379418 |
| 2026-08-23 | 0.378589 |
| 2026-08-24 | 0.378302 |
| 2026-08-25 | 0.379382 |
| 2026-08-26 | 0.378631 |
| 2026-08-27 | 0.378235 |
| 2026-08-28 | 0.379343 |
| 2026-08-29 | 0.3801 |
| 2026-08-30 | 0.380307 |
| 2026-08-31 | 0.378373 |
| 2026-09-01 | 0.381018 |
| 2026-09-02 | 0.38071 |
| 2026-09-03 | 0.380472 |
| 2026-09-04 | 0.379585 |
| 2026-09-05 | 0.379893 |
| 2026-09-06 | 0.379008 |
| 2026-09-07 | 0.379149 |
| 2026-09-08 | 0.379045 |
| 2026-09-09 | 0.379146 |
| 2026-09-10 | 0.378146 |
| 2026-09-11 | 0.378706 |
| 2026-09-12 | 0.37951 |
| 2026-09-13 | 0.378937 |
| 2026-09-14 | 0.378668 |
| 2026-09-15 | 0.380522 |
| 2026-09-16 | 0.380194 |
| 2026-09-17 | 0.377856 |
| 2026-09-18 | 0.382274 |
| 2026-09-19 | 0.381645 |
| 2026-09-20 | 0.380794 |
| 2026-09-21 | 0.381543 |
| 2026-09-22 | 0.381084 |
| 2026-09-23 | 0.382022 |
| 2026-09-24 | 0.382989 |
| 2026-09-25 | 0.384846 |
| 2026-09-26 | 0.386498 |
| 2026-09-27 | 0.385875 |
| 2026-09-28 | 0.385698 |
| 2026-09-30 | 0.387983 |
| 2026-10-02 | 0.389066 |
| 2026-10-03 | 0.391071 |
| 2026-10-05 | 0.391127 |
| 2026-10-06 | 0.392931 |
| 2026-10-07 | 0.390949 |
| 2026-10-08 | 0.392494 |
| 2026-10-09 | 0.391846 |
| 2026-10-10 | 0.390907 |
| 2026-10-11 | 0.391758 |
| 2026-10-12 | 0.391444 |
| 2026-10-13 | 0.392019 |
| 2026-10-14 | 0.390744 |
| 2026-10-15 | 0.390973 |
| 2026-10-16 | 0.389378 |
| 2026-10-17 | 0.388545 |
| 2026-10-18 | 0.388431 |
| 2026-10-19 | 0.386544 |
| 2026-10-20 | 0.386011 |
| 2026-10-21 | 0.387221 |
| 2026-10-22 | 0.386168 |
| 2026-10-23 | 0.386889 |
| 2026-10-24 | 0.388138 |
| 2026-10-25 | 0.386823 |
| 2026-10-26 | 0.387721 |
| 2026-10-27 | 0.386466 |
| 2026-10-28 | 0.388574 |
| 2026-10-29 | 0.389596 |
| 2026-10-30 | 0.387734 |
| 2026-10-31 | 0.389707 |
High
0.46150
Low
0.37786
Average
0.40730
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ALL API questions
How do I get the GYD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ALL rate in rates.ALL.
How far back does GYD/ALL historical data go?
Daily GYD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.