GYD to AFN exchange rate API
Guyana Dollar to Afghani · quoted 2026-10-22
0.30814
▼ +2.27% over 2Y
1 GYD = 0.30814 AFN · 1 AFN = 3.2453 GYD · Get this rate via the API
1 GYD buys 0.30814 AFN as of 2026-10-22, so 1 AFN buys 3.2453 GYD. Over the last 2 years, GYD/AFN traded between 0.29563 and 0.36821, averaged 0.32248 and fell 2.27%. The API holds daily GYD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-22 | 0.315307 |
| 2024-10-23 | 0.318075 |
| 2024-10-24 | 0.320265 |
| 2024-10-25 | 0.316774 |
| 2024-10-26 | 0.318109 |
| 2024-10-27 | 0.318803 |
| 2024-10-28 | 0.318527 |
| 2024-10-29 | 0.31887 |
| 2024-10-30 | 0.32355 |
| 2024-10-31 | 0.321939 |
| 2024-11-01 | 0.321209 |
| 2024-11-02 | 0.320191 |
| 2024-11-03 | 0.320795 |
| 2024-11-04 | 0.320827 |
| 2024-11-05 | 0.321123 |
| 2024-11-06 | 0.320565 |
| 2024-11-07 | 0.326326 |
| 2024-11-08 | 0.327028 |
| 2024-11-09 | 0.324865 |
| 2024-11-10 | 0.325344 |
| 2024-11-11 | 0.324198 |
| 2024-11-12 | 0.323992 |
| 2024-11-13 | 0.324305 |
| 2024-11-14 | 0.324563 |
| 2024-11-15 | 0.324585 |
| 2024-11-16 | 0.324913 |
| 2024-11-17 | 0.325696 |
| 2024-11-18 | 0.325505 |
| 2024-11-19 | 0.325718 |
| 2024-11-20 | 0.326826 |
| 2024-11-21 | 0.327464 |
| 2024-11-22 | 0.327107 |
| 2024-11-23 | 0.326044 |
| 2024-11-24 | 0.325714 |
| 2024-11-25 | 0.326187 |
| 2024-11-26 | 0.32613 |
| 2024-11-27 | 0.325607 |
| 2024-11-28 | 0.32569 |
| 2024-11-29 | 0.3256 |
| 2024-11-30 | 0.325256 |
| 2024-12-01 | 0.325588 |
| 2024-12-02 | 0.326002 |
| 2024-12-03 | 0.32597 |
| 2024-12-04 | 0.325903 |
| 2024-12-05 | 0.326012 |
| 2024-12-06 | 0.33009 |
| 2024-12-07 | 0.329087 |
| 2024-12-08 | 0.329933 |
| 2024-12-09 | 0.329564 |
| 2024-12-10 | 0.330653 |
| 2024-12-11 | 0.330358 |
| 2024-12-12 | 0.331637 |
| 2024-12-13 | 0.333938 |
| 2024-12-14 | 0.334414 |
| 2024-12-15 | 0.335043 |
| 2024-12-16 | 0.335738 |
| 2024-12-17 | 0.335753 |
| 2024-12-18 | 0.336402 |
| 2024-12-19 | 0.336394 |
| 2024-12-20 | 0.336346 |
| 2024-12-21 | 0.335592 |
| 2024-12-22 | 0.336341 |
| 2024-12-23 | 0.336467 |
| 2024-12-24 | 0.336516 |
| 2024-12-25 | 0.336781 |
| 2024-12-26 | 0.336619 |
| 2024-12-27 | 0.336674 |
| 2024-12-28 | 0.337099 |
| 2024-12-29 | 0.336163 |
| 2024-12-30 | 0.337467 |
| 2024-12-31 | 0.336586 |
| 2025-01-01 | 0.336649 |
| 2025-01-02 | 0.337155 |
| 2025-01-03 | 0.337283 |
| 2025-01-04 | 0.336648 |
| 2025-01-05 | 0.337624 |
| 2025-01-06 | 0.337555 |
| 2025-01-07 | 0.337904 |
| 2025-01-08 | 0.340098 |
| 2025-01-09 | 0.34095 |
| 2025-01-10 | 0.340423 |
| 2025-01-11 | 0.339733 |
| 2025-01-12 | 0.346109 |
| 2025-01-13 | 0.342105 |
| 2025-01-14 | 0.345936 |
| 2025-01-15 | 0.3465 |
| 2025-01-16 | 0.352932 |
| 2025-01-17 | 0.35188 |
| 2025-01-18 | 0.350862 |
| 2025-01-19 | 0.351435 |
| 2025-01-20 | 0.351648 |
| 2025-01-21 | 0.351707 |
| 2025-01-22 | 0.35646 |
| 2025-01-23 | 0.360237 |
| 2025-01-24 | 0.359964 |
| 2025-01-25 | 0.362231 |
| 2025-01-26 | 0.368205 |
| 2025-01-27 | 0.36341 |
| 2025-01-28 | 0.36287 |
| 2025-01-29 | 0.364929 |
| 2025-01-30 | 0.365062 |
| 2025-01-31 | 0.364927 |
| 2025-02-01 | 0.360714 |
| 2025-02-02 | 0.359636 |
| 2025-02-03 | 0.364779 |
| 2025-02-04 | 0.360687 |
| 2025-02-05 | 0.357068 |
| 2025-02-06 | 0.355481 |
| 2025-02-07 | 0.353665 |
| 2025-02-08 | 0.354356 |
| 2025-02-09 | 0.353136 |
| 2025-02-10 | 0.353704 |
| 2025-02-11 | 0.352702 |
| 2025-02-12 | 0.352588 |
| 2025-02-13 | 0.349836 |
| 2025-02-14 | 0.350098 |
| 2025-02-15 | 0.350015 |
| 2025-02-16 | 0.350991 |
| 2025-02-17 | 0.351719 |
| 2025-02-18 | 0.351762 |
| 2025-02-19 | 0.353384 |
| 2025-02-20 | 0.353053 |
| 2025-02-21 | 0.352755 |
| 2025-02-22 | 0.354001 |
| 2025-02-23 | 0.353885 |
| 2025-02-24 | 0.353374 |
| 2025-02-25 | 0.352982 |
| 2025-02-26 | 0.349195 |
| 2025-02-27 | 0.351801 |
| 2025-02-28 | 0.351844 |
| 2025-03-01 | 0.351821 |
| 2025-03-02 | 0.352282 |
| 2025-03-03 | 0.351529 |
| 2025-03-04 | 0.351846 |
| 2025-03-05 | 0.349901 |
| 2025-03-06 | 0.349933 |
| 2025-03-07 | 0.348566 |
| 2025-03-08 | 0.348624 |
| 2025-03-09 | 0.345433 |
| 2025-03-10 | 0.345851 |
| 2025-03-11 | 0.345431 |
| 2025-03-12 | 0.341652 |
| 2025-03-13 | 0.339049 |
| 2025-03-14 | 0.339129 |
| 2025-03-15 | 0.337387 |
| 2025-03-16 | 0.337408 |
| 2025-03-17 | 0.337368 |
| 2025-03-18 | 0.33667 |
| 2025-03-19 | 0.337376 |
| 2025-03-20 | 0.338015 |
| 2025-03-21 | 0.338455 |
| 2025-03-22 | 0.337885 |
| 2025-03-23 | 0.336598 |
| 2025-03-25 | 0.336843 |
| 2025-03-26 | 0.337431 |
| 2025-03-27 | 0.336531 |
| 2025-03-28 | 0.339038 |
| 2025-03-29 | 0.341632 |
| 2025-03-30 | 0.341407 |
| 2025-03-31 | 0.337371 |
| 2025-04-01 | 0.339596 |
| 2025-04-02 | 0.342045 |
| 2025-04-03 | 0.343941 |
| 2025-04-04 | 0.342492 |
| 2025-04-05 | 0.340486 |
| 2025-04-06 | 0.340916 |
| 2025-04-07 | 0.340701 |
| 2025-04-08 | 0.34081 |
| 2025-04-09 | 0.344686 |
| 2025-04-10 | 0.343584 |
| 2025-04-11 | 0.352653 |
| 2025-04-12 | 0.340725 |
| 2025-04-13 | 0.346177 |
| 2025-04-14 | 0.347019 |
| 2025-04-15 | 0.346806 |
| 2025-04-16 | 0.346699 |
| 2025-04-17 | 0.345357 |
| 2025-04-18 | 0.344305 |
| 2025-04-19 | 0.344034 |
| 2025-04-20 | 0.341782 |
| 2025-04-21 | 0.342905 |
| 2025-04-22 | 0.343145 |
| 2025-04-23 | 0.339255 |
| 2025-04-24 | 0.340908 |
| 2025-04-25 | 0.337914 |
| 2025-04-26 | 0.343464 |
| 2025-04-27 | 0.340572 |
| 2025-04-28 | 0.340426 |
| 2025-04-29 | 0.339812 |
| 2025-04-30 | 0.338423 |
| 2025-05-01 | 0.336901 |
| 2025-05-02 | 0.337406 |
| 2025-05-03 | 0.341691 |
| 2025-05-04 | 0.339011 |
| 2025-05-05 | 0.338668 |
| 2025-05-06 | 0.338681 |
| 2025-05-08 | 0.338588 |
| 2025-05-09 | 0.337578 |
| 2025-05-10 | 0.339299 |
| 2025-05-11 | 0.336154 |
| 2025-05-12 | 0.335603 |
| 2025-05-13 | 0.335879 |
| 2025-05-14 | 0.334297 |
| 2025-05-15 | 0.336126 |
| 2025-05-17 | 0.33702 |
| 2025-05-18 | 0.335836 |
| 2025-05-19 | 0.335496 |
| 2025-05-20 | 0.334036 |
| 2025-05-21 | 0.334388 |
| 2025-05-22 | 0.332854 |
| 2025-05-23 | 0.334042 |
| 2025-05-24 | 0.333774 |
| 2025-05-25 | 0.333691 |
| 2025-05-26 | 0.335808 |
| 2025-05-27 | 0.33423 |
| 2025-05-28 | 0.332147 |
| 2025-05-29 | 0.329587 |
| 2025-05-30 | 0.333239 |
| 2025-05-31 | 0.333472 |
| 2025-06-01 | 0.332176 |
| 2025-06-02 | 0.334122 |
| 2025-06-03 | 0.332705 |
| 2025-06-04 | 0.33213 |
| 2025-06-05 | 0.331819 |
| 2025-06-06 | 0.331841 |
| 2025-06-07 | 0.332333 |
| 2025-06-08 | 0.332288 |
| 2025-06-09 | 0.332615 |
| 2025-06-10 | 0.332763 |
| 2025-06-11 | 0.33267 |
| 2025-06-12 | 0.335149 |
| 2025-06-13 | 0.332394 |
| 2025-06-14 | 0.334494 |
| 2025-06-15 | 0.334493 |
| 2025-06-16 | 0.334423 |
| 2025-06-17 | 0.333896 |
| 2025-06-18 | 0.333816 |
| 2025-06-19 | 0.337019 |
| 2025-06-20 | 0.339164 |
| 2025-06-21 | 0.33915 |
| 2025-06-22 | 0.339712 |
| 2025-06-23 | 0.338285 |
| 2025-06-24 | 0.342071 |
| 2025-06-25 | 0.339592 |
| 2025-06-26 | 0.339832 |
| 2025-06-27 | 0.33585 |
| 2025-06-28 | 0.33691 |
| 2025-06-29 | 0.335655 |
| 2025-06-30 | 0.335522 |
| 2025-07-01 | 0.335953 |
| 2025-07-02 | 0.335621 |
| 2025-07-03 | 0.335636 |
| 2025-07-04 | 0.333275 |
| 2025-07-05 | 0.334085 |
| 2025-07-06 | 0.330539 |
| 2025-07-07 | 0.333877 |
| 2025-07-08 | 0.334021 |
| 2025-07-09 | 0.333754 |
| 2025-07-10 | 0.335119 |
| 2025-07-11 | 0.333931 |
| 2025-07-12 | 0.330335 |
| 2025-07-13 | 0.330947 |
| 2025-07-14 | 0.334121 |
| 2025-07-15 | 0.333787 |
| 2025-07-16 | 0.332537 |
| 2025-07-17 | 0.330678 |
| 2025-07-18 | 0.331447 |
| 2025-07-19 | 0.329832 |
| 2025-07-20 | 0.330887 |
| 2025-07-21 | 0.329689 |
| 2025-07-22 | 0.330989 |
| 2025-07-23 | 0.331422 |
| 2025-07-24 | 0.331215 |
| 2025-07-25 | 0.329282 |
| 2025-07-26 | 0.330941 |
| 2025-07-27 | 0.328695 |
| 2025-07-28 | 0.329358 |
| 2025-07-29 | 0.328432 |
| 2025-07-30 | 0.328552 |
| 2025-07-31 | 0.328846 |
| 2025-08-01 | 0.328801 |
| 2025-08-02 | 0.328627 |
| 2025-08-03 | 0.32836 |
| 2025-08-04 | 0.33263 |
| 2025-08-05 | 0.328316 |
| 2025-08-06 | 0.327179 |
| 2025-08-07 | 0.33251 |
| 2025-08-08 | 0.326762 |
| 2025-08-09 | 0.330467 |
| 2025-08-10 | 0.326519 |
| 2025-08-11 | 0.326602 |
| 2025-08-12 | 0.326174 |
| 2025-08-13 | 0.326776 |
| 2025-08-14 | 0.326231 |
| 2025-08-15 | 0.326724 |
| 2025-08-16 | 0.332087 |
| 2025-08-17 | 0.3268 |
| 2025-08-18 | 0.327175 |
| 2025-08-19 | 0.32675 |
| 2025-08-20 | 0.328283 |
| 2025-08-21 | 0.331405 |
| 2025-08-22 | 0.326649 |
| 2025-08-23 | 0.327368 |
| 2025-08-24 | 0.327304 |
| 2025-08-25 | 0.329809 |
| 2025-08-26 | 0.326467 |
| 2025-08-27 | 0.327114 |
| 2025-08-28 | 0.327182 |
| 2025-08-29 | 0.327353 |
| 2025-08-30 | 0.327365 |
| 2025-08-31 | 0.327344 |
| 2025-09-01 | 0.328138 |
| 2025-09-02 | 0.326835 |
| 2025-09-03 | 0.327662 |
| 2025-09-04 | 0.327615 |
| 2025-09-05 | 0.327084 |
| 2025-09-06 | 0.327441 |
| 2025-09-07 | 0.327287 |
| 2025-09-08 | 0.327485 |
| 2025-09-09 | 0.327079 |
| 2025-09-10 | 0.32512 |
| 2025-09-11 | 0.326051 |
| 2025-09-13 | 0.325147 |
| 2025-09-14 | 0.326056 |
| 2025-09-15 | 0.325694 |
| 2025-09-16 | 0.325628 |
| 2025-09-17 | 0.331317 |
| 2025-09-18 | 0.320824 |
| 2025-09-19 | 0.321751 |
| 2025-09-20 | 0.322393 |
| 2025-09-21 | 0.322169 |
| 2025-09-22 | 0.32936 |
| 2025-09-23 | 0.328919 |
| 2025-09-24 | 0.329471 |
| 2025-09-25 | 0.327419 |
| 2025-09-26 | 0.327765 |
| 2025-09-27 | 0.318559 |
| 2025-09-28 | 0.321581 |
| 2025-09-29 | 0.323561 |
| 2025-09-30 | 0.322524 |
| 2025-10-01 | 0.322503 |
| 2025-10-02 | 0.322698 |
| 2025-10-03 | 0.322435 |
| 2025-10-04 | 0.321059 |
| 2025-10-05 | 0.320066 |
| 2025-10-06 | 0.320396 |
| 2025-10-07 | 0.320985 |
| 2025-10-08 | 0.318994 |
| 2025-10-09 | 0.319245 |
| 2025-10-10 | 0.317822 |
| 2025-10-11 | 0.319379 |
| 2025-10-12 | 0.316772 |
| 2025-10-13 | 0.321422 |
| 2025-10-14 | 0.314556 |
| 2025-10-15 | 0.318454 |
| 2025-10-16 | 0.317326 |
| 2025-10-17 | 0.319371 |
| 2025-10-18 | 0.317862 |
| 2025-10-19 | 0.317925 |
| 2025-10-20 | 0.317292 |
| 2025-10-21 | 0.317825 |
| 2025-10-22 | 0.317204 |
| 2025-10-23 | 0.317452 |
| 2025-10-24 | 0.318176 |
| 2025-10-25 | 0.315441 |
| 2025-10-26 | 0.316611 |
| 2025-10-27 | 0.317646 |
| 2025-10-28 | 0.317337 |
| 2025-10-29 | 0.313731 |
| 2025-10-30 | 0.318883 |
| 2025-10-31 | 0.319144 |
| 2025-11-01 | 0.317289 |
| 2025-11-02 | 0.317986 |
| 2025-11-03 | 0.319715 |
| 2025-11-04 | 0.318647 |
| 2025-11-05 | 0.317782 |
| 2025-11-06 | 0.317799 |
| 2025-11-07 | 0.317854 |
| 2025-11-08 | 0.319575 |
| 2025-11-09 | 0.317691 |
| 2025-11-10 | 0.317567 |
| 2025-11-11 | 0.317214 |
| 2025-11-12 | 0.317477 |
| 2025-11-13 | 0.317652 |
| 2025-11-14 | 0.317413 |
| 2025-11-15 | 0.317584 |
| 2025-11-16 | 0.317147 |
| 2025-11-17 | 0.317059 |
| 2025-11-18 | 0.316754 |
| 2025-11-19 | 0.317455 |
| 2025-11-20 | 0.316756 |
| 2025-11-21 | 0.317264 |
| 2025-11-22 | 0.315934 |
| 2025-11-23 | 0.316933 |
| 2025-11-24 | 0.317234 |
| 2025-11-25 | 0.315183 |
| 2025-11-26 | 0.317294 |
| 2025-11-27 | 0.317334 |
| 2025-11-28 | 0.316165 |
| 2025-11-29 | 0.317125 |
| 2025-11-30 | 0.317331 |
| 2025-12-01 | 0.317879 |
| 2025-12-02 | 0.317448 |
| 2025-12-03 | 0.317307 |
| 2025-12-04 | 0.316743 |
| 2025-12-05 | 0.313881 |
| 2025-12-06 | 0.318905 |
| 2025-12-07 | 0.315923 |
| 2025-12-08 | 0.313035 |
| 2025-12-09 | 0.316069 |
| 2025-12-11 | 0.317171 |
| 2025-12-12 | 0.316452 |
| 2025-12-13 | 0.316948 |
| 2025-12-14 | 0.3164 |
| 2025-12-15 | 0.316432 |
| 2025-12-16 | 0.316373 |
| 2025-12-17 | 0.316633 |
| 2025-12-18 | 0.316688 |
| 2025-12-19 | 0.316899 |
| 2025-12-20 | 0.317209 |
| 2025-12-21 | 0.316802 |
| 2025-12-22 | 0.316555 |
| 2025-12-23 | 0.316624 |
| 2025-12-24 | 0.312033 |
| 2025-12-25 | 0.312499 |
| 2025-12-26 | 0.313391 |
| 2025-12-27 | 0.317336 |
| 2025-12-28 | 0.316534 |
| 2025-12-29 | 0.313522 |
| 2025-12-30 | 0.313554 |
| 2025-12-31 | 0.312937 |
| 2026-01-01 | 0.312938 |
| 2026-01-02 | 0.313352 |
| 2026-01-03 | 0.317472 |
| 2026-01-04 | 0.315728 |
| 2026-01-05 | 0.313195 |
| 2026-01-06 | 0.316221 |
| 2026-01-07 | 0.315965 |
| 2026-01-08 | 0.315 |
| 2026-01-09 | 0.315083 |
| 2026-01-10 | 0.315931 |
| 2026-01-11 | 0.316176 |
| 2026-01-12 | 0.315819 |
| 2026-01-13 | 0.315101 |
| 2026-01-14 | 0.315287 |
| 2026-01-15 | 0.312403 |
| 2026-01-16 | 0.314309 |
| 2026-01-17 | 0.311142 |
| 2026-01-18 | 0.317714 |
| 2026-01-19 | 0.313926 |
| 2026-01-20 | 0.313459 |
| 2026-01-21 | 0.313539 |
| 2026-01-22 | 0.312576 |
| 2026-01-23 | 0.310667 |
| 2026-01-24 | 0.311913 |
| 2026-01-25 | 0.316412 |
| 2026-01-26 | 0.316372 |
| 2026-01-27 | 0.313604 |
| 2026-01-28 | 0.315396 |
| 2026-01-29 | 0.310882 |
| 2026-01-30 | 0.314197 |
| 2026-01-31 | 0.309567 |
| 2026-02-01 | 0.313802 |
| 2026-02-02 | 0.313135 |
| 2026-02-03 | 0.313567 |
| 2026-02-04 | 0.316014 |
| 2026-02-05 | 0.314989 |
| 2026-02-06 | 0.312664 |
| 2026-02-07 | 0.314964 |
| 2026-02-08 | 0.308955 |
| 2026-02-09 | 0.311488 |
| 2026-02-10 | 0.311216 |
| 2026-02-11 | 0.310201 |
| 2026-02-12 | 0.307624 |
| 2026-02-13 | 0.307505 |
| 2026-02-14 | 0.312376 |
| 2026-02-15 | 0.303846 |
| 2026-02-16 | 0.305835 |
| 2026-02-17 | 0.305183 |
| 2026-02-18 | 0.29913 |
| 2026-02-19 | 0.296799 |
| 2026-02-20 | 0.301098 |
| 2026-02-21 | 0.30351 |
| 2026-02-22 | 0.302548 |
| 2026-02-23 | 0.302398 |
| 2026-02-24 | 0.301764 |
| 2026-02-25 | 0.302611 |
| 2026-02-26 | 0.302306 |
| 2026-02-27 | 0.298512 |
| 2026-02-28 | 0.304066 |
| 2026-03-01 | 0.30464 |
| 2026-03-02 | 0.30033 |
| 2026-03-03 | 0.300601 |
| 2026-03-04 | 0.298913 |
| 2026-03-05 | 0.300725 |
| 2026-03-06 | 0.301048 |
| 2026-03-07 | 0.298961 |
| 2026-03-08 | 0.30305 |
| 2026-03-09 | 0.302784 |
| 2026-03-10 | 0.301548 |
| 2026-03-11 | 0.301487 |
| 2026-03-12 | 0.297305 |
| 2026-03-13 | 0.297531 |
| 2026-03-14 | 0.298623 |
| 2026-03-15 | 0.303825 |
| 2026-03-16 | 0.299924 |
| 2026-03-17 | 0.301295 |
| 2026-03-18 | 0.302144 |
| 2026-03-19 | 0.303877 |
| 2026-03-20 | 0.303948 |
| 2026-03-21 | 0.306305 |
| 2026-03-22 | 0.306615 |
| 2026-03-23 | 0.300491 |
| 2026-03-24 | 0.301811 |
| 2026-03-25 | 0.301094 |
| 2026-03-26 | 0.297778 |
| 2026-03-27 | 0.303003 |
| 2026-03-28 | 0.303331 |
| 2026-03-29 | 0.307177 |
| 2026-03-30 | 0.303959 |
| 2026-03-31 | 0.30348 |
| 2026-04-01 | 0.30364 |
| 2026-04-02 | 0.303658 |
| 2026-04-03 | 0.30469 |
| 2026-04-04 | 0.31173 |
| 2026-04-05 | 0.310578 |
| 2026-04-06 | 0.304244 |
| 2026-04-07 | 0.305812 |
| 2026-04-08 | 0.312923 |
| 2026-04-09 | 0.306105 |
| 2026-04-10 | 0.306291 |
| 2026-04-11 | 0.308463 |
| 2026-04-12 | 0.308779 |
| 2026-04-13 | 0.308763 |
| 2026-04-14 | 0.306217 |
| 2026-04-15 | 0.305743 |
| 2026-04-16 | 0.306689 |
| 2026-04-17 | 0.308301 |
| 2026-04-18 | 0.30833 |
| 2026-04-19 | 0.307789 |
| 2026-04-20 | 0.3073 |
| 2026-04-21 | 0.306212 |
| 2026-04-22 | 0.30116 |
| 2026-04-23 | 0.302448 |
| 2026-04-24 | 0.301068 |
| 2026-04-25 | 0.296415 |
| 2026-04-26 | 0.296834 |
| 2026-04-27 | 0.296833 |
| 2026-04-28 | 0.295634 |
| 2026-04-29 | 0.30119 |
| 2026-04-30 | 0.301026 |
| 2026-05-01 | 0.303454 |
| 2026-05-02 | 0.305852 |
| 2026-05-03 | 0.305852 |
| 2026-05-04 | 0.305851 |
| 2026-05-05 | 0.303433 |
| 2026-05-06 | 0.304145 |
| 2026-05-07 | 0.30587 |
| 2026-05-08 | 0.307287 |
| 2026-05-09 | 0.305894 |
| 2026-05-10 | 0.306702 |
| 2026-05-11 | 0.306699 |
| 2026-05-12 | 0.305332 |
| 2026-05-14 | 0.305905 |
| 2026-05-15 | 0.298667 |
| 2026-05-16 | 0.29889 |
| 2026-05-17 | 0.30433 |
| 2026-05-18 | 0.298162 |
| 2026-05-19 | 0.298875 |
| 2026-05-20 | 0.301171 |
| 2026-05-21 | 0.300481 |
| 2026-05-23 | 0.300571 |
| 2026-05-24 | 0.304383 |
| 2026-05-25 | 0.301316 |
| 2026-05-26 | 0.301815 |
| 2026-05-27 | 0.299823 |
| 2026-05-28 | 0.298774 |
| 2026-05-29 | 0.302194 |
| 2026-05-30 | 0.296964 |
| 2026-05-31 | 0.305303 |
| 2026-06-01 | 0.301172 |
| 2026-06-02 | 0.298062 |
| 2026-06-03 | 0.298358 |
| 2026-06-04 | 0.298557 |
| 2026-06-05 | 0.302738 |
| 2026-06-06 | 0.305016 |
| 2026-06-09 | 0.299999 |
| 2026-06-10 | 0.298547 |
| 2026-06-11 | 0.299085 |
| 2026-06-12 | 0.300049 |
| 2026-06-13 | 0.307918 |
| 2026-06-14 | 0.307381 |
| 2026-06-15 | 0.299359 |
| 2026-06-16 | 0.301324 |
| 2026-06-17 | 0.301543 |
| 2026-06-18 | 0.301583 |
| 2026-06-19 | 0.303135 |
| 2026-06-20 | 0.307628 |
| 2026-06-21 | 0.308451 |
| 2026-06-22 | 0.303927 |
| 2026-06-23 | 0.303878 |
| 2026-06-24 | 0.302943 |
| 2026-06-25 | 0.304183 |
| 2026-06-26 | 0.306531 |
| 2026-06-27 | 0.309528 |
| 2026-06-28 | 0.308901 |
| 2026-06-29 | 0.304353 |
| 2026-06-30 | 0.306035 |
| 2026-07-01 | 0.305626 |
| 2026-07-02 | 0.303444 |
| 2026-07-03 | 0.306097 |
| 2026-07-04 | 0.303584 |
| 2026-07-05 | 0.314081 |
| 2026-07-06 | 0.303747 |
| 2026-07-07 | 0.304649 |
| 2026-07-08 | 0.305191 |
| 2026-07-09 | 0.306659 |
| 2026-07-10 | 0.306372 |
| 2026-07-11 | 0.304728 |
| 2026-07-12 | 0.313187 |
| 2026-07-13 | 0.308316 |
| 2026-07-14 | 0.315597 |
| 2026-07-15 | 0.318498 |
| 2026-07-16 | 0.319156 |
| 2026-07-17 | 0.317497 |
| 2026-07-18 | 0.317171 |
| 2026-07-19 | 0.315368 |
| 2026-07-20 | 0.315266 |
| 2026-07-21 | 0.319164 |
| 2026-07-22 | 0.31832 |
| 2026-07-23 | 0.320174 |
| 2026-07-24 | 0.315326 |
| 2026-07-25 | 0.315424 |
| 2026-07-26 | 0.315819 |
| 2026-07-27 | 0.318306 |
| 2026-07-28 | 0.317512 |
| 2026-07-29 | 0.314219 |
| 2026-07-30 | 0.315318 |
| 2026-07-31 | 0.313727 |
| 2026-08-01 | 0.316619 |
| 2026-08-02 | 0.314502 |
| 2026-08-03 | 0.313654 |
| 2026-08-04 | 0.312637 |
| 2026-08-05 | 0.313221 |
| 2026-08-06 | 0.314537 |
| 2026-08-07 | 0.312517 |
| 2026-08-08 | 0.315202 |
| 2026-08-09 | 0.314124 |
| 2026-08-10 | 0.314018 |
| 2026-08-11 | 0.312468 |
| 2026-08-12 | 0.312568 |
| 2026-08-13 | 0.312661 |
| 2026-08-14 | 0.312873 |
| 2026-08-15 | 0.313793 |
| 2026-08-16 | 0.312823 |
| 2026-08-17 | 0.313638 |
| 2026-08-18 | 0.31468 |
| 2026-08-20 | 0.314659 |
| 2026-08-21 | 0.315201 |
| 2026-08-22 | 0.313489 |
| 2026-08-23 | 0.31054 |
| 2026-08-24 | 0.312591 |
| 2026-08-25 | 0.312801 |
| 2026-08-26 | 0.315458 |
| 2026-08-27 | 0.312235 |
| 2026-08-28 | 0.315641 |
| 2026-08-29 | 0.312872 |
| 2026-08-30 | 0.311337 |
| 2026-08-31 | 0.31113 |
| 2026-09-01 | 0.315737 |
| 2026-09-02 | 0.314661 |
| 2026-09-03 | 0.314874 |
| 2026-09-04 | 0.315583 |
| 2026-09-05 | 0.314793 |
| 2026-09-06 | 0.308314 |
| 2026-09-07 | 0.315477 |
| 2026-09-08 | 0.312911 |
| 2026-09-09 | 0.312023 |
| 2026-09-10 | 0.313881 |
| 2026-09-11 | 0.312162 |
| 2026-09-12 | 0.315144 |
| 2026-09-13 | 0.307954 |
| 2026-09-14 | 0.308139 |
| 2026-09-15 | 0.310456 |
| 2026-09-16 | 0.310643 |
| 2026-09-17 | 0.308279 |
| 2026-09-18 | 0.310775 |
| 2026-09-19 | 0.304713 |
| 2026-09-20 | 0.309141 |
| 2026-09-21 | 0.310549 |
| 2026-09-22 | 0.309665 |
| 2026-09-23 | 0.3102 |
| 2026-09-24 | 0.304762 |
| 2026-09-25 | 0.305978 |
| 2026-09-26 | 0.309309 |
| 2026-09-27 | 0.31024 |
| 2026-09-28 | 0.303126 |
| 2026-09-30 | 0.306938 |
| 2026-10-02 | 0.306843 |
| 2026-10-03 | 0.308585 |
| 2026-10-05 | 0.308533 |
| 2026-10-06 | 0.309515 |
| 2026-10-07 | 0.308382 |
| 2026-10-08 | 0.310908 |
| 2026-10-09 | 0.310514 |
| 2026-10-10 | 0.316809 |
| 2026-10-11 | 0.310234 |
| 2026-10-12 | 0.310664 |
| 2026-10-13 | 0.311067 |
| 2026-10-14 | 0.310844 |
| 2026-10-15 | 0.310622 |
| 2026-10-16 | 0.31053 |
| 2026-10-17 | 0.313006 |
| 2026-10-18 | 0.310567 |
| 2026-10-19 | 0.309565 |
| 2026-10-20 | 0.307442 |
| 2026-10-21 | 0.308098 |
| 2026-10-22 | 0.308137 |
High
0.36821
Low
0.29563
Average
0.32248
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/AFN API questions
How do I get the GYD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/AFN rate in rates.AFN.
How far back does GYD/AFN historical data go?
Daily GYD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.