GTQ to ZWL exchange rate API
Quetzal to Zimbabwe Dollar · quoted 2026-10-16
8705.51
▲ +1.82% over 2Y
1 GTQ = 8705.51 ZWL · 1 ZWL = 0.000115 GTQ · Get this rate via the API
1 GTQ buys 8705.51 ZWL as of 2026-10-16, so 1 ZWL buys 0.000115 GTQ. Over the last 2 years, GTQ/ZWL traded between 41.6987 and 9284.28, averaged 8080.21 and rose 1.82%. The API holds daily GTQ/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 8549.670168 |
| 2024-10-17 | 8617.817475 |
| 2024-10-18 | 8604.420664 |
| 2024-10-19 | 8668.124564 |
| 2024-10-20 | 8680.131879 |
| 2024-10-21 | 8688.90346 |
| 2024-10-22 | 8734.522578 |
| 2024-10-23 | 8745.648441 |
| 2024-10-24 | 8809.286782 |
| 2024-10-25 | 8866.009804 |
| 2024-10-26 | 8931.556059 |
| 2024-10-27 | 8941.129201 |
| 2024-10-28 | 8932.129639 |
| 2024-10-29 | 9169.201073 |
| 2024-10-30 | 9243.941022 |
| 2024-10-31 | 9268.958841 |
| 2024-11-01 | 9268.313572 |
| 2024-11-02 | 9277.926899 |
| 2024-11-03 | 9276.058696 |
| 2024-11-04 | 9284.281377 |
| 2024-11-05 | 9063.425623 |
| 2024-11-06 | 8878.579622 |
| 2024-11-07 | 8420.516159 |
| 2024-11-08 | 8758.960169 |
| 2024-11-09 | 8461.914908 |
| 2024-11-10 | 8471.552349 |
| 2024-11-11 | 8451.288662 |
| 2024-11-12 | 8225.912114 |
| 2024-11-13 | 8226.463235 |
| 2024-11-14 | 8169.669205 |
| 2024-11-15 | 8169.775446 |
| 2024-11-16 | 8160.327383 |
| 2024-11-17 | 8180.945837 |
| 2024-11-18 | 8169.76096 |
| 2024-11-19 | 8160.545489 |
| 2024-11-20 | 8180.555898 |
| 2024-11-21 | 8185.412292 |
| 2024-11-22 | 8188.748392 |
| 2024-11-23 | 8201.714061 |
| 2024-11-24 | 8200.779348 |
| 2024-11-25 | 8194.478909 |
| 2024-11-26 | 8195.68385 |
| 2024-11-27 | 8190.621108 |
| 2024-11-28 | 8188.83579 |
| 2024-11-29 | 8326.854983 |
| 2024-11-30 | 8249.643461 |
| 2024-12-01 | 8248.286316 |
| 2024-12-02 | 8247.94089 |
| 2024-12-03 | 8250.744808 |
| 2024-12-04 | 8247.613966 |
| 2024-12-05 | 8249.384084 |
| 2024-12-06 | 8250.206323 |
| 2024-12-07 | 8246.180698 |
| 2024-12-08 | 8261.672114 |
| 2024-12-09 | 8249.901196 |
| 2024-12-10 | 8251.542208 |
| 2024-12-11 | 8255.093249 |
| 2024-12-12 | 8255.534386 |
| 2024-12-13 | 8258.880661 |
| 2024-12-14 | 8251.6951 |
| 2024-12-15 | 8267.512199 |
| 2024-12-16 | 8270.005187 |
| 2024-12-17 | 8269.491755 |
| 2024-12-18 | 8269.603534 |
| 2024-12-19 | 8269.230359 |
| 2024-12-20 | 8267.539117 |
| 2024-12-21 | 8270.213968 |
| 2024-12-22 | 8263.484221 |
| 2024-12-23 | 8265.003442 |
| 2024-12-24 | 8270.915407 |
| 2024-12-25 | 8268.879671 |
| 2024-12-26 | 8269.426536 |
| 2024-12-27 | 8267.936283 |
| 2024-12-28 | 8279.522567 |
| 2024-12-29 | 8258.338543 |
| 2024-12-30 | 8266.665173 |
| 2024-12-31 | 8256.316987 |
| 2025-01-01 | 8250.605123 |
| 2025-01-02 | 8248.817325 |
| 2025-01-03 | 8250.814363 |
| 2025-01-04 | 8244.138226 |
| 2025-01-05 | 8258.271126 |
| 2025-01-06 | 8250.154991 |
| 2025-01-07 | 8247.861881 |
| 2025-01-08 | 8372.569583 |
| 2025-01-09 | 8375.14704 |
| 2025-01-10 | 8543.992247 |
| 2025-01-11 | 8429.557437 |
| 2025-01-12 | 8441.687542 |
| 2025-01-13 | 8428.673556 |
| 2025-01-14 | 8449.807037 |
| 2025-01-15 | 8463.386426 |
| 2025-01-16 | 8462.577763 |
| 2025-01-17 | 8604.346763 |
| 2025-01-18 | 8494.973139 |
| 2025-01-19 | 8495.395755 |
| 2025-01-20 | 8491.6234 |
| 2025-01-21 | 8498.996178 |
| 2025-01-22 | 8505.023214 |
| 2025-01-23 | 8500.036551 |
| 2025-01-24 | 8501.667945 |
| 2025-01-25 | 8509.858113 |
| 2025-01-26 | 8501.973682 |
| 2025-01-27 | 8503.165805 |
| 2025-01-28 | 8498.577458 |
| 2025-01-29 | 8663.731443 |
| 2025-01-30 | 8505.794035 |
| 2025-01-31 | 8509.028251 |
| 2025-02-01 | 8641.287592 |
| 2025-02-02 | 8642.652075 |
| 2025-02-03 | 8633.892744 |
| 2025-02-04 | 8519.119657 |
| 2025-02-05 | 8684.110051 |
| 2025-02-06 | 8523.118151 |
| 2025-02-07 | 8525.2697 |
| 2025-02-08 | 8541.309326 |
| 2025-02-09 | 8547.349962 |
| 2025-02-10 | 8512.018402 |
| 2025-02-11 | 8518.572723 |
| 2025-02-12 | 8528.522332 |
| 2025-02-13 | 8528.640559 |
| 2025-02-14 | 8531.043512 |
| 2025-02-15 | 8664.810254 |
| 2025-02-16 | 8689.941738 |
| 2025-02-17 | 8661.041506 |
| 2025-02-18 | 8668.960124 |
| 2025-02-19 | 8561.551131 |
| 2025-02-20 | 8570.216924 |
| 2025-02-21 | 8567.751515 |
| 2025-02-22 | 8667.840999 |
| 2025-02-23 | 8669.277964 |
| 2025-02-24 | 8662.473141 |
| 2025-02-25 | 8578.639112 |
| 2025-02-26 | 41.797236 |
| 2025-02-27 | 8748.496094 |
| 2025-02-28 | 8598.651525 |
| 2025-03-01 | 8599.339789 |
| 2025-03-02 | 8598.226776 |
| 2025-03-03 | 8599.283437 |
| 2025-03-04 | 8610.134564 |
| 2025-03-05 | 8615.239443 |
| 2025-03-06 | 8617.754972 |
| 2025-03-07 | 8759.383085 |
| 2025-03-08 | 8641.90977 |
| 2025-03-09 | 41.698715 |
| 2025-03-10 | 8629.487393 |
| 2025-03-11 | 8630.914359 |
| 2025-03-12 | 8630.450416 |
| 2025-03-13 | 8639.504343 |
| 2025-03-14 | 8632.987036 |
| 2025-03-15 | 8633.575992 |
| 2025-03-16 | 41.769503 |
| 2025-03-17 | 8636.611976 |
| 2025-03-18 | 8644.388695 |
| 2025-03-19 | 8644.333438 |
| 2025-03-20 | 8654.58143 |
| 2025-03-21 | 8647.556672 |
| 2025-03-22 | 8646.36439 |
| 2025-03-23 | 41.891527 |
| 2025-03-25 | 8662.70023 |
| 2025-03-26 | 8652.117903 |
| 2025-03-27 | 8659.745615 |
| 2025-03-28 | 8661.667554 |
| 2025-03-29 | 8656.469685 |
| 2025-03-30 | 8655.661881 |
| 2025-03-31 | 41.728683 |
| 2025-04-01 | 8666.487543 |
| 2025-04-02 | 8699.527493 |
| 2025-04-03 | 8687.056926 |
| 2025-04-04 | 8676.957629 |
| 2025-04-05 | 8657.435773 |
| 2025-04-06 | 8659.800111 |
| 2025-04-07 | 8654.452601 |
| 2025-04-08 | 8667.12482 |
| 2025-04-09 | 8675.530093 |
| 2025-04-10 | 8796.110544 |
| 2025-04-11 | 8677.534752 |
| 2025-04-12 | 8680.337048 |
| 2025-04-13 | 8686.356925 |
| 2025-04-14 | 8688.501564 |
| 2025-04-15 | 8691.81057 |
| 2025-04-16 | 8696.305359 |
| 2025-04-17 | 8796.666136 |
| 2025-04-18 | 8773.294912 |
| 2025-04-19 | 8769.774395 |
| 2025-04-20 | 8777.195047 |
| 2025-04-21 | 8692.95834 |
| 2025-04-22 | 8693.567593 |
| 2025-04-23 | 8692.008301 |
| 2025-04-24 | 8694.088551 |
| 2025-04-25 | 8825.886421 |
| 2025-04-26 | 8735.381603 |
| 2025-04-27 | 8738.949135 |
| 2025-04-28 | 8716.15543 |
| 2025-04-29 | 8707.018082 |
| 2025-04-30 | 8711.093337 |
| 2025-05-01 | 8712.485547 |
| 2025-05-02 | 8723.468586 |
| 2025-05-03 | 8707.457791 |
| 2025-05-04 | 8719.345175 |
| 2025-05-05 | 8699.100349 |
| 2025-05-06 | 8705.805481 |
| 2025-05-08 | 8713.61274 |
| 2025-05-09 | 8713.235172 |
| 2025-05-10 | 8733.400563 |
| 2025-05-11 | 8742.804198 |
| 2025-05-12 | 8720.0793 |
| 2025-05-13 | 8731.413987 |
| 2025-05-14 | 8736.774678 |
| 2025-05-15 | 8740.063481 |
| 2025-05-17 | 8755.019441 |
| 2025-05-18 | 8762.319991 |
| 2025-05-19 | 8746.75732 |
| 2025-05-20 | 8763.70444 |
| 2025-05-21 | 8761.374213 |
| 2025-05-22 | 8758.501146 |
| 2025-05-23 | 8757.587694 |
| 2025-05-24 | 8760.012234 |
| 2025-05-25 | 8767.76617 |
| 2025-05-26 | 8768.616278 |
| 2025-05-27 | 8763.392722 |
| 2025-05-28 | 8757.578176 |
| 2025-05-29 | 8757.746857 |
| 2025-05-30 | 8756.501836 |
| 2025-05-31 | 8757.588742 |
| 2025-06-01 | 8759.386825 |
| 2025-06-02 | 8765.211342 |
| 2025-06-03 | 8765.221284 |
| 2025-06-04 | 8756.077271 |
| 2025-06-05 | 8760.073104 |
| 2025-06-06 | 8762.110469 |
| 2025-06-07 | 8763.784698 |
| 2025-06-08 | 8765.410212 |
| 2025-06-09 | 8759.348719 |
| 2025-06-10 | 8764.118074 |
| 2025-06-11 | 8766.941962 |
| 2025-06-12 | 8770.034535 |
| 2025-06-13 | 8765.849764 |
| 2025-06-14 | 8768.723442 |
| 2025-06-15 | 8772.551856 |
| 2025-06-16 | 8782.133469 |
| 2025-06-17 | 8778.458228 |
| 2025-06-18 | 8780.137014 |
| 2025-06-19 | 8777.859669 |
| 2025-06-20 | 8778.017272 |
| 2025-06-21 | 8773.831707 |
| 2025-06-22 | 8774.444814 |
| 2025-06-23 | 8766.230929 |
| 2025-06-24 | 8775.805542 |
| 2025-06-25 | 8762.286079 |
| 2025-06-26 | 8758.67477 |
| 2025-06-27 | 8759.024236 |
| 2025-06-28 | 8756.772776 |
| 2025-06-29 | 8761.490513 |
| 2025-06-30 | 8757.187662 |
| 2025-07-01 | 8767.770328 |
| 2025-07-02 | 8760.0403 |
| 2025-07-03 | 8767.076317 |
| 2025-07-04 | 8758.542547 |
| 2025-07-05 | 8742.454041 |
| 2025-07-06 | 8753.775645 |
| 2025-07-07 | 8741.322863 |
| 2025-07-08 | 8743.702111 |
| 2025-07-09 | 8745.790605 |
| 2025-07-10 | 8755.431859 |
| 2025-07-11 | 8743.12863 |
| 2025-07-12 | 8744.597726 |
| 2025-07-13 | 8751.365394 |
| 2025-07-14 | 8735.874254 |
| 2025-07-15 | 8737.914442 |
| 2025-07-16 | 8739.714111 |
| 2025-07-17 | 8728.933968 |
| 2025-07-18 | 8733.251711 |
| 2025-07-19 | 8733.081408 |
| 2025-07-20 | 8738.156763 |
| 2025-07-21 | 8721.17114 |
| 2025-07-22 | 8741.478224 |
| 2025-07-23 | 8744.313519 |
| 2025-07-24 | 8732.894371 |
| 2025-07-25 | 8722.010358 |
| 2025-07-26 | 8716.751859 |
| 2025-07-27 | 8718.782821 |
| 2025-07-28 | 8727.147111 |
| 2025-07-29 | 8727.896175 |
| 2025-07-30 | 8726.845104 |
| 2025-07-31 | 8724.651843 |
| 2025-08-01 | 8723.102585 |
| 2025-08-02 | 8737.059982 |
| 2025-08-03 | 8741.442295 |
| 2025-08-04 | 8728.293485 |
| 2025-08-05 | 8768.254605 |
| 2025-08-06 | 8776.618865 |
| 2025-08-07 | 8833.272527 |
| 2025-08-08 | 8764.562884 |
| 2025-08-09 | 8722.739738 |
| 2025-08-10 | 8726.555577 |
| 2025-08-11 | 8724.770522 |
| 2025-08-12 | 8714.887396 |
| 2025-08-13 | 8716.718509 |
| 2025-08-14 | 8722.146195 |
| 2025-08-15 | 8737.982736 |
| 2025-08-16 | 8735.97022 |
| 2025-08-17 | 8739.853154 |
| 2025-08-18 | 8735.897954 |
| 2025-08-19 | 8748.900526 |
| 2025-08-20 | 8774.977637 |
| 2025-08-21 | 8782.095072 |
| 2025-08-22 | 8737.169968 |
| 2025-08-23 | 8724.045258 |
| 2025-08-24 | 8729.459858 |
| 2025-08-25 | 8720.594323 |
| 2025-08-26 | 8719.561247 |
| 2025-08-27 | 8727.164056 |
| 2025-08-28 | 8723.507103 |
| 2025-08-29 | 8722.196495 |
| 2025-08-30 | 8732.341051 |
| 2025-08-31 | 8736.25015 |
| 2025-09-01 | 8740.986188 |
| 2025-09-02 | 8719.15263 |
| 2025-09-03 | 8720.211927 |
| 2025-09-04 | 8731.995144 |
| 2025-09-05 | 8701.757179 |
| 2025-09-06 | 8714.097295 |
| 2025-09-07 | 8723.330473 |
| 2025-09-08 | 8716.707638 |
| 2025-09-09 | 8719.37025 |
| 2025-09-10 | 8706.025162 |
| 2025-09-11 | 8708.751424 |
| 2025-09-13 | 8720.257525 |
| 2025-09-14 | 8729.709637 |
| 2025-09-15 | 8714.809564 |
| 2025-09-16 | 8718.951555 |
| 2025-09-17 | 8733.773861 |
| 2025-09-18 | 8706.53384 |
| 2025-09-19 | 8671.174426 |
| 2025-09-20 | 8669.197365 |
| 2025-09-21 | 8671.351809 |
| 2025-09-22 | 8667.332861 |
| 2025-09-23 | 8669.771618 |
| 2025-09-24 | 8674.739374 |
| 2025-09-25 | 8682.730469 |
| 2025-09-26 | 8671.264749 |
| 2025-09-27 | 8701.697538 |
| 2025-09-28 | 8694.689733 |
| 2025-09-29 | 8689.340117 |
| 2025-09-30 | 8676.112285 |
| 2025-10-01 | 8703.507428 |
| 2025-10-02 | 8708.327128 |
| 2025-10-03 | 8697.666288 |
| 2025-10-04 | 8714.586807 |
| 2025-10-05 | 8720.411762 |
| 2025-10-06 | 8696.064438 |
| 2025-10-07 | 8702.103764 |
| 2025-10-08 | 8697.896912 |
| 2025-10-09 | 8717.34934 |
| 2025-10-10 | 8701.235836 |
| 2025-10-11 | 8739.559621 |
| 2025-10-12 | 8727.747359 |
| 2025-10-13 | 8731.391804 |
| 2025-10-14 | 8700.660385 |
| 2025-10-15 | 8718.969901 |
| 2025-10-16 | 8695.882104 |
| 2025-10-17 | 8701.462428 |
| 2025-10-18 | 8681.321574 |
| 2025-10-19 | 8695.574585 |
| 2025-10-20 | 8683.225987 |
| 2025-10-21 | 8700.093082 |
| 2025-10-22 | 8673.971461 |
| 2025-10-23 | 8662.371004 |
| 2025-10-24 | 8664.315506 |
| 2025-10-25 | 8667.526661 |
| 2025-10-26 | 8669.38969 |
| 2025-10-27 | 8661.918835 |
| 2025-10-28 | 8655.367737 |
| 2025-10-29 | 8660.459427 |
| 2025-10-30 | 8627.972228 |
| 2025-10-31 | 8612.897981 |
| 2025-11-01 | 8568.718767 |
| 2025-11-02 | 8580.309386 |
| 2025-11-03 | 8566.121537 |
| 2025-11-04 | 8582.778116 |
| 2025-11-05 | 8600.094754 |
| 2025-11-06 | 8583.43051 |
| 2025-11-07 | 8568.752305 |
| 2025-11-08 | 8606.43334 |
| 2025-11-09 | 8611.650791 |
| 2025-11-10 | 8610.414195 |
| 2025-11-11 | 8607.033596 |
| 2025-11-12 | 8597.330518 |
| 2025-11-13 | 8585.782999 |
| 2025-11-14 | 8582.603532 |
| 2025-11-15 | 8573.883418 |
| 2025-11-16 | 8578.343648 |
| 2025-11-17 | 8582.48368 |
| 2025-11-18 | 8593.758458 |
| 2025-11-19 | 8578.626382 |
| 2025-11-20 | 8569.075064 |
| 2025-11-21 | 8609.95492 |
| 2025-11-22 | 8557.173423 |
| 2025-11-23 | 8562.973128 |
| 2025-11-24 | 8576.818641 |
| 2025-11-25 | 8566.898529 |
| 2025-11-26 | 8578.327927 |
| 2025-11-27 | 8546.124441 |
| 2025-11-28 | 8542.862673 |
| 2025-11-29 | 8542.467447 |
| 2025-11-30 | 8538.95157 |
| 2025-12-01 | 8532.928661 |
| 2025-12-02 | 8536.278821 |
| 2025-12-03 | 8535.284877 |
| 2025-12-04 | 8544.343988 |
| 2025-12-05 | 8536.416581 |
| 2025-12-06 | 8530.936439 |
| 2025-12-07 | 8532.759531 |
| 2025-12-08 | 8528.58846 |
| 2025-12-09 | 8519.048586 |
| 2025-12-11 | 8704.247729 |
| 2025-12-12 | 8522.166169 |
| 2025-12-13 | 8514.720147 |
| 2025-12-14 | 8519.211753 |
| 2025-12-15 | 8520.492806 |
| 2025-12-16 | 8519.179282 |
| 2025-12-17 | 8510.35463 |
| 2025-12-18 | 8529.600859 |
| 2025-12-19 | 8516.994469 |
| 2025-12-20 | 8504.768435 |
| 2025-12-21 | 8510.018746 |
| 2025-12-22 | 8510.003498 |
| 2025-12-23 | 8521.169573 |
| 2025-12-24 | 8498.333916 |
| 2025-12-25 | 8490.433897 |
| 2025-12-26 | 8490.959776 |
| 2025-12-27 | 8489.346415 |
| 2025-12-28 | 8486.732654 |
| 2025-12-29 | 8488.275896 |
| 2025-12-30 | 8483.666266 |
| 2025-12-31 | 8465.79701 |
| 2026-01-01 | 8466.052886 |
| 2026-01-02 | 8468.020924 |
| 2026-01-03 | 8450.904931 |
| 2026-01-04 | 8453.989423 |
| 2026-01-05 | 8444.564683 |
| 2026-01-06 | 8428.714656 |
| 2026-01-07 | 8436.28664 |
| 2026-01-08 | 8392.686587 |
| 2026-01-09 | 8379.84805 |
| 2026-01-10 | 8396.011495 |
| 2026-01-11 | 8397.475327 |
| 2026-01-12 | 8397.80996 |
| 2026-01-13 | 8390.082492 |
| 2026-01-14 | 8386.260469 |
| 2026-01-15 | 8374.973203 |
| 2026-01-16 | 8352.980299 |
| 2026-01-17 | 8369.674122 |
| 2026-01-18 | 8371.573499 |
| 2026-01-19 | 8370.311301 |
| 2026-01-20 | 8352.694606 |
| 2026-01-21 | 8349.203097 |
| 2026-01-22 | 8342.589241 |
| 2026-01-23 | 8342.624066 |
| 2026-01-24 | 8342.461003 |
| 2026-01-25 | 8348.686426 |
| 2026-01-26 | 8341.126179 |
| 2026-01-27 | 8354.10771 |
| 2026-01-28 | 8344.127662 |
| 2026-01-29 | 8346.490957 |
| 2026-01-30 | 8335.553226 |
| 2026-01-31 | 8307.585001 |
| 2026-02-01 | 8337.85337 |
| 2026-02-02 | 8315.954735 |
| 2026-02-03 | 8332.372016 |
| 2026-02-04 | 8366.194532 |
| 2026-02-05 | 8364.534732 |
| 2026-02-06 | 8391.398018 |
| 2026-02-07 | 8340.456618 |
| 2026-02-08 | 8343.008002 |
| 2026-02-09 | 8346.994069 |
| 2026-02-10 | 8343.830452 |
| 2026-02-11 | 8336.241225 |
| 2026-02-12 | 41.8915 |
| 2026-02-13 | 8324.294896 |
| 2026-02-14 | 8329.0238 |
| 2026-02-15 | 8335.354991 |
| 2026-02-16 | 8330.363011 |
| 2026-02-17 | 8325.805781 |
| 2026-02-18 | 8342.501682 |
| 2026-02-19 | 8329.561568 |
| 2026-02-20 | 8326.418331 |
| 2026-02-21 | 8320.246562 |
| 2026-02-22 | 8328.76566 |
| 2026-02-23 | 8337.663377 |
| 2026-02-24 | 8336.769292 |
| 2026-02-25 | 8384.057784 |
| 2026-02-26 | 8396.603681 |
| 2026-02-27 | 8352.005735 |
| 2026-02-28 | 8400.964672 |
| 2026-03-01 | 8402.573759 |
| 2026-03-02 | 8397.374322 |
| 2026-03-03 | 8386.701905 |
| 2026-03-04 | 8395.261394 |
| 2026-03-05 | 8398.911077 |
| 2026-03-06 | 8390.950548 |
| 2026-03-07 | 8390.271937 |
| 2026-03-08 | 8397.732394 |
| 2026-03-09 | 8398.020383 |
| 2026-03-10 | 8360.53056 |
| 2026-03-11 | 8349.505981 |
| 2026-03-12 | 8315.941685 |
| 2026-03-13 | 8294.280408 |
| 2026-03-14 | 8299.609351 |
| 2026-03-15 | 8305.632853 |
| 2026-03-16 | 8293.437735 |
| 2026-03-17 | 8300.050636 |
| 2026-03-18 | 8262.962643 |
| 2026-03-19 | 8234.264923 |
| 2026-03-20 | 8257.5638 |
| 2026-03-21 | 8249.837299 |
| 2026-03-22 | 8254.107275 |
| 2026-03-23 | 8249.669018 |
| 2026-03-24 | 8269.814965 |
| 2026-03-25 | 8286.122394 |
| 2026-03-26 | 8242.425948 |
| 2026-03-27 | 8287.808708 |
| 2026-03-28 | 42.069994 |
| 2026-03-29 | 8287.270641 |
| 2026-03-30 | 8281.034762 |
| 2026-03-31 | 8275.673993 |
| 2026-04-01 | 8287.267968 |
| 2026-04-02 | 8279.578496 |
| 2026-04-03 | 8290.575736 |
| 2026-04-04 | 8292.120358 |
| 2026-04-05 | 8290.73863 |
| 2026-04-06 | 8285.276414 |
| 2026-04-07 | 8315.055299 |
| 2026-04-08 | 8277.767604 |
| 2026-04-09 | 42.117748 |
| 2026-04-10 | 42.141955 |
| 2026-04-11 | 42.108276 |
| 2026-04-12 | 42.156432 |
| 2026-04-13 | 42.15643 |
| 2026-04-14 | 42.132779 |
| 2026-04-15 | 42.095939 |
| 2026-04-16 | 42.224182 |
| 2026-04-17 | 42.105853 |
| 2026-04-18 | 42.10698 |
| 2026-04-19 | 42.033083 |
| 2026-04-20 | 41.96472 |
| 2026-04-21 | 42.126341 |
| 2026-04-22 | 42.134878 |
| 2026-04-23 | 41.983983 |
| 2026-04-24 | 42.11539 |
| 2026-04-25 | 42.129149 |
| 2026-04-26 | 42.188893 |
| 2026-04-27 | 42.188891 |
| 2026-04-28 | 42.017718 |
| 2026-04-29 | 42.154232 |
| 2026-04-30 | 42.132958 |
| 2026-05-01 | 42.138234 |
| 2026-05-02 | 42.138234 |
| 2026-05-03 | 42.138234 |
| 2026-05-04 | 42.138234 |
| 2026-05-05 | 42.125222 |
| 2026-05-06 | 42.280716 |
| 2026-05-07 | 42.170891 |
| 2026-05-08 | 42.032147 |
| 2026-05-09 | 42.174882 |
| 2026-05-10 | 42.286195 |
| 2026-05-11 | 42.286195 |
| 2026-05-12 | 8462.661599 |
| 2026-05-14 | 8442.079117 |
| 2026-05-15 | 42.197697 |
| 2026-05-16 | 8439.723545 |
| 2026-05-17 | 8446.283125 |
| 2026-05-18 | 42.125895 |
| 2026-05-19 | 8492.623664 |
| 2026-05-20 | 8549.478198 |
| 2026-05-21 | 8595.440896 |
| 2026-05-23 | 8633.248494 |
| 2026-05-24 | 8638.005194 |
| 2026-05-25 | 8633.163959 |
| 2026-05-26 | 8629.842205 |
| 2026-05-27 | 8658.728453 |
| 2026-05-28 | 8675.931286 |
| 2026-05-29 | 8820.60511 |
| 2026-05-30 | 8814.337711 |
| 2026-05-31 | 8820.427856 |
| 2026-06-01 | 8817.693751 |
| 2026-06-02 | 8795.174831 |
| 2026-06-03 | 8811.719909 |
| 2026-06-04 | 8800.684415 |
| 2026-06-05 | 8809.037209 |
| 2026-06-06 | 8783.717761 |
| 2026-06-09 | 8789.221304 |
| 2026-06-10 | 8777.522212 |
| 2026-06-11 | 8778.544207 |
| 2026-06-12 | 8784.396842 |
| 2026-06-13 | 8782.94871 |
| 2026-06-14 | 8789.998189 |
| 2026-06-15 | 8778.14462 |
| 2026-06-16 | 8746.835359 |
| 2026-06-17 | 8751.949669 |
| 2026-06-18 | 8777.389125 |
| 2026-06-19 | 8764.883828 |
| 2026-06-20 | 8775.763258 |
| 2026-06-21 | 8785.481678 |
| 2026-06-22 | 8775.029538 |
| 2026-06-23 | 8769.273547 |
| 2026-06-24 | 8777.964262 |
| 2026-06-25 | 8797.184956 |
| 2026-06-26 | 8776.319596 |
| 2026-06-27 | 8788.763834 |
| 2026-06-28 | 8795.065697 |
| 2026-06-29 | 8784.242305 |
| 2026-06-30 | 8794.129988 |
| 2026-07-01 | 8791.340956 |
| 2026-07-02 | 42.207025 |
| 2026-07-03 | 8809.452289 |
| 2026-07-04 | 8789.464657 |
| 2026-07-05 | 8805.052641 |
| 2026-07-06 | 8780.860609 |
| 2026-07-07 | 8813.599508 |
| 2026-07-08 | 8770.262469 |
| 2026-07-09 | 8781.512582 |
| 2026-07-10 | 8770.340984 |
| 2026-07-11 | 8749.296511 |
| 2026-07-12 | 8755.983782 |
| 2026-07-13 | 8738.17751 |
| 2026-07-14 | 8774.314921 |
| 2026-07-15 | 8788.712738 |
| 2026-07-16 | 8740.480084 |
| 2026-07-17 | 8714.561524 |
| 2026-07-18 | 8757.620118 |
| 2026-07-19 | 8759.300436 |
| 2026-07-20 | 8746.933201 |
| 2026-07-21 | 8771.041789 |
| 2026-07-22 | 8780.519062 |
| 2026-07-23 | 8748.029767 |
| 2026-07-24 | 8738.395633 |
| 2026-07-25 | 8732.914349 |
| 2026-07-26 | 8733.899301 |
| 2026-07-27 | 8735.482789 |
| 2026-07-28 | 8802.188401 |
| 2026-07-29 | 8754.569903 |
| 2026-07-30 | 8757.925625 |
| 2026-07-31 | 8753.192817 |
| 2026-08-01 | 8754.041927 |
| 2026-08-02 | 8750.744353 |
| 2026-08-03 | 8759.708255 |
| 2026-08-04 | 8733.570498 |
| 2026-08-05 | 8739.60479 |
| 2026-08-06 | 8728.813753 |
| 2026-08-07 | 8714.542948 |
| 2026-08-08 | 8731.512826 |
| 2026-08-09 | 8736.792027 |
| 2026-08-10 | 8730.443193 |
| 2026-08-11 | 8711.117951 |
| 2026-08-12 | 8716.149957 |
| 2026-08-13 | 8703.401924 |
| 2026-08-14 | 8712.627354 |
| 2026-08-15 | 8710.5152 |
| 2026-08-16 | 8713.675126 |
| 2026-08-17 | 8711.884782 |
| 2026-08-18 | 8746.507603 |
| 2026-08-20 | 8755.372842 |
| 2026-08-21 | 8717.84522 |
| 2026-08-22 | 8726.148036 |
| 2026-08-23 | 8730.756778 |
| 2026-08-24 | 8718.427557 |
| 2026-08-25 | 8778.718832 |
| 2026-08-26 | 8731.634402 |
| 2026-08-27 | 8679.84099 |
| 2026-08-28 | 8701.903087 |
| 2026-08-29 | 8677.125727 |
| 2026-08-30 | 8686.692422 |
| 2026-08-31 | 8635.362216 |
| 2026-09-01 | 8735.983061 |
| 2026-09-02 | 8775.823468 |
| 2026-09-03 | 8752.673704 |
| 2026-09-04 | 8732.760528 |
| 2026-09-05 | 8696.457167 |
| 2026-09-06 | 8704.196114 |
| 2026-09-07 | 8694.619437 |
| 2026-09-08 | 8780.779967 |
| 2026-09-09 | 8744.426815 |
| 2026-09-10 | 8736.940952 |
| 2026-09-11 | 8727.85064 |
| 2026-09-12 | 8728.384517 |
| 2026-09-13 | 8733.167764 |
| 2026-09-14 | 8722.821798 |
| 2026-09-15 | 8772.019595 |
| 2026-09-16 | 8770.258114 |
| 2026-09-17 | 8704.734274 |
| 2026-09-18 | 42.207572 |
| 2026-09-19 | 8727.100291 |
| 2026-09-20 | 8730.216062 |
| 2026-09-21 | 8728.727333 |
| 2026-09-22 | 8722.700729 |
| 2026-09-23 | 8739.152379 |
| 2026-09-24 | 8717.903657 |
| 2026-09-25 | 8715.913502 |
| 2026-09-26 | 8721.635718 |
| 2026-09-27 | 8716.37991 |
| 2026-09-28 | 8712.690444 |
| 2026-09-30 | 8784.840374 |
| 2026-10-02 | 8751.607273 |
| 2026-10-03 | 8754.148295 |
| 2026-10-05 | 8752.521021 |
| 2026-10-06 | 8765.686581 |
| 2026-10-07 | 8760.393776 |
| 2026-10-08 | 8738.663357 |
| 2026-10-09 | 8746.442586 |
| 2026-10-10 | 8728.210834 |
| 2026-10-11 | 8730.51511 |
| 2026-10-12 | 8727.611134 |
| 2026-10-13 | 8745.785413 |
| 2026-10-14 | 8705.63424 |
| 2026-10-15 | 8705.505707 |
| 2026-10-16 | 8705.505707 |
High
9284.28
Low
41.6987
Average
8080.21
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/ZWL API questions
How do I get the GTQ/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/ZWL rate in rates.ZWL.
How far back does GTQ/ZWL historical data go?
Daily GTQ/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.