GTQ to ZMW exchange rate API
Quetzal to Zambian Kwacha · quoted 2026-10-16
2.6256
▼ +23.25% over 2Y
1 GTQ = 2.6256 ZMW · 1 ZMW = 0.38086 GTQ · Get this rate via the API
1 GTQ buys 2.6256 ZMW as of 2026-10-16, so 1 ZMW buys 0.38086 GTQ. Over the last 2 years, GTQ/ZMW traded between 2.2841 and 3.7628, averaged 3.0032 and fell 23.25%. The API holds daily GTQ/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 3.420876 |
| 2024-10-17 | 3.434054 |
| 2024-10-18 | 3.442143 |
| 2024-10-19 | 3.432666 |
| 2024-10-20 | 3.455069 |
| 2024-10-21 | 3.437032 |
| 2024-10-22 | 3.45569 |
| 2024-10-23 | 3.44532 |
| 2024-10-24 | 3.432708 |
| 2024-10-25 | 3.43621 |
| 2024-10-26 | 3.439609 |
| 2024-10-27 | 3.449186 |
| 2024-10-28 | 3.433786 |
| 2024-10-29 | 3.445356 |
| 2024-10-30 | 3.441505 |
| 2024-10-31 | 3.446252 |
| 2024-11-01 | 3.453555 |
| 2024-11-02 | 3.444386 |
| 2024-11-03 | 3.479434 |
| 2024-11-04 | 3.473335 |
| 2024-11-05 | 3.473059 |
| 2024-11-06 | 3.478887 |
| 2024-11-07 | 3.485595 |
| 2024-11-08 | 3.512873 |
| 2024-11-09 | 3.525065 |
| 2024-11-10 | 3.534892 |
| 2024-11-11 | 3.528165 |
| 2024-11-12 | 3.524164 |
| 2024-11-13 | 3.523188 |
| 2024-11-14 | 3.533048 |
| 2024-11-15 | 3.552012 |
| 2024-11-16 | 3.535467 |
| 2024-11-17 | 3.57493 |
| 2024-11-18 | 3.558722 |
| 2024-11-19 | 3.571491 |
| 2024-11-20 | 3.582685 |
| 2024-11-21 | 3.577321 |
| 2024-11-22 | 3.583009 |
| 2024-11-23 | 3.577604 |
| 2024-11-24 | 3.585367 |
| 2024-11-25 | 3.58184 |
| 2024-11-26 | 3.577711 |
| 2024-11-27 | 3.573709 |
| 2024-11-28 | 3.570066 |
| 2024-11-29 | 3.52976 |
| 2024-11-30 | 3.572468 |
| 2024-12-01 | 3.490902 |
| 2024-12-02 | 3.532827 |
| 2024-12-03 | 3.501453 |
| 2024-12-04 | 3.495335 |
| 2024-12-05 | 3.502757 |
| 2024-12-06 | 3.514679 |
| 2024-12-07 | 3.503817 |
| 2024-12-08 | 3.542436 |
| 2024-12-09 | 3.534487 |
| 2024-12-10 | 3.544044 |
| 2024-12-11 | 3.575545 |
| 2024-12-12 | 3.571617 |
| 2024-12-13 | 3.57125 |
| 2024-12-14 | 3.541121 |
| 2024-12-15 | 3.60004 |
| 2024-12-16 | 3.594524 |
| 2024-12-17 | 3.60432 |
| 2024-12-18 | 3.595609 |
| 2024-12-19 | 3.593099 |
| 2024-12-20 | 3.595429 |
| 2024-12-21 | 3.595795 |
| 2024-12-22 | 3.602002 |
| 2024-12-23 | 3.598381 |
| 2024-12-24 | 3.601684 |
| 2024-12-25 | 3.60622 |
| 2024-12-26 | 3.599646 |
| 2024-12-27 | 3.597782 |
| 2024-12-28 | 3.591741 |
| 2024-12-29 | 3.606893 |
| 2024-12-30 | 3.602131 |
| 2024-12-31 | 3.607431 |
| 2025-01-01 | 3.629701 |
| 2025-01-02 | 3.618004 |
| 2025-01-03 | 3.622137 |
| 2025-01-04 | 3.61053 |
| 2025-01-05 | 3.638427 |
| 2025-01-06 | 3.616338 |
| 2025-01-07 | 3.621964 |
| 2025-01-08 | 3.63143 |
| 2025-01-09 | 3.624256 |
| 2025-01-10 | 3.607987 |
| 2025-01-11 | 3.618757 |
| 2025-01-12 | 3.592032 |
| 2025-01-13 | 3.596949 |
| 2025-01-14 | 3.598476 |
| 2025-01-15 | 3.594652 |
| 2025-01-16 | 3.608798 |
| 2025-01-17 | 3.595145 |
| 2025-01-18 | 3.592676 |
| 2025-01-19 | 3.618146 |
| 2025-01-20 | 3.610927 |
| 2025-01-21 | 3.605662 |
| 2025-01-22 | 3.615654 |
| 2025-01-23 | 3.620528 |
| 2025-01-24 | 3.601182 |
| 2025-01-25 | 3.601303 |
| 2025-01-26 | 3.589532 |
| 2025-01-27 | 3.606385 |
| 2025-01-28 | 3.599891 |
| 2025-01-29 | 3.602648 |
| 2025-01-30 | 3.611709 |
| 2025-01-31 | 3.610954 |
| 2025-02-01 | 3.615318 |
| 2025-02-02 | 3.633183 |
| 2025-02-03 | 3.620708 |
| 2025-02-04 | 3.612624 |
| 2025-02-05 | 3.629917 |
| 2025-02-06 | 3.630916 |
| 2025-02-07 | 3.638572 |
| 2025-02-08 | 3.626738 |
| 2025-02-09 | 3.65004 |
| 2025-02-10 | 3.631944 |
| 2025-02-11 | 3.631688 |
| 2025-02-12 | 3.64162 |
| 2025-02-13 | 3.638475 |
| 2025-02-14 | 3.6266 |
| 2025-02-15 | 3.625967 |
| 2025-02-16 | 3.663329 |
| 2025-02-17 | 3.640448 |
| 2025-02-18 | 3.649073 |
| 2025-02-19 | 3.658493 |
| 2025-02-20 | 3.654504 |
| 2025-02-21 | 3.667964 |
| 2025-02-22 | 3.651714 |
| 2025-02-23 | 3.678673 |
| 2025-02-24 | 3.653858 |
| 2025-02-25 | 3.662132 |
| 2025-02-26 | 3.660902 |
| 2025-02-27 | 3.675676 |
| 2025-02-28 | 3.675008 |
| 2025-03-01 | 3.661177 |
| 2025-03-02 | 3.717359 |
| 2025-03-03 | 3.684592 |
| 2025-03-04 | 3.68695 |
| 2025-03-05 | 3.717103 |
| 2025-03-06 | 3.721794 |
| 2025-03-07 | 3.737801 |
| 2025-03-08 | 3.710725 |
| 2025-03-09 | 3.691921 |
| 2025-03-10 | 3.694161 |
| 2025-03-11 | 3.699502 |
| 2025-03-12 | 3.703242 |
| 2025-03-13 | 3.703302 |
| 2025-03-14 | 3.710221 |
| 2025-03-15 | 3.706999 |
| 2025-03-16 | 3.711237 |
| 2025-03-17 | 3.713023 |
| 2025-03-18 | 3.732143 |
| 2025-03-19 | 3.727832 |
| 2025-03-20 | 3.742342 |
| 2025-03-21 | 3.744624 |
| 2025-03-22 | 3.715962 |
| 2025-03-23 | 3.747996 |
| 2025-03-25 | 3.762785 |
| 2025-03-26 | 3.755889 |
| 2025-03-27 | 3.75982 |
| 2025-03-28 | 3.726064 |
| 2025-03-29 | 3.730757 |
| 2025-03-30 | 3.689756 |
| 2025-03-31 | 3.696229 |
| 2025-04-01 | 3.649298 |
| 2025-04-02 | 3.658879 |
| 2025-04-03 | 3.626835 |
| 2025-04-04 | 3.619882 |
| 2025-04-05 | 3.6481 |
| 2025-04-06 | 3.616055 |
| 2025-04-07 | 3.617777 |
| 2025-04-08 | 3.618431 |
| 2025-04-09 | 3.614219 |
| 2025-04-10 | 3.633844 |
| 2025-04-11 | 3.638781 |
| 2025-04-12 | 3.612366 |
| 2025-04-13 | 3.671085 |
| 2025-04-14 | 3.642063 |
| 2025-04-15 | 3.655735 |
| 2025-04-16 | 3.665917 |
| 2025-04-17 | 3.687555 |
| 2025-04-18 | 3.694446 |
| 2025-04-19 | 3.684895 |
| 2025-04-20 | 3.708806 |
| 2025-04-21 | 3.704972 |
| 2025-04-22 | 3.711799 |
| 2025-04-23 | 3.710675 |
| 2025-04-24 | 3.688495 |
| 2025-04-25 | 3.673191 |
| 2025-04-26 | 3.690898 |
| 2025-04-27 | 3.657021 |
| 2025-04-28 | 3.62629 |
| 2025-04-29 | 3.631031 |
| 2025-04-30 | 3.634918 |
| 2025-05-01 | 3.63302 |
| 2025-05-02 | 3.635785 |
| 2025-05-03 | 3.623001 |
| 2025-05-04 | 3.620788 |
| 2025-05-05 | 3.608089 |
| 2025-05-06 | 3.603771 |
| 2025-05-08 | 3.51716 |
| 2025-05-09 | 3.497213 |
| 2025-05-10 | 3.619096 |
| 2025-05-11 | 3.453433 |
| 2025-05-12 | 3.470762 |
| 2025-05-13 | 3.444112 |
| 2025-05-14 | 3.463808 |
| 2025-05-15 | 3.464921 |
| 2025-05-17 | 3.464101 |
| 2025-05-18 | 3.506735 |
| 2025-05-19 | 3.50022 |
| 2025-05-20 | 3.519404 |
| 2025-05-21 | 3.523321 |
| 2025-05-22 | 3.540821 |
| 2025-05-23 | 3.544925 |
| 2025-05-24 | 3.523291 |
| 2025-05-25 | 3.584554 |
| 2025-05-26 | 3.568974 |
| 2025-05-27 | 3.59313 |
| 2025-05-28 | 3.520921 |
| 2025-05-29 | 3.474431 |
| 2025-05-30 | 3.476751 |
| 2025-05-31 | 3.521398 |
| 2025-06-01 | 3.484559 |
| 2025-06-02 | 3.491769 |
| 2025-06-03 | 3.480819 |
| 2025-06-04 | 3.488976 |
| 2025-06-05 | 3.397982 |
| 2025-06-06 | 3.427412 |
| 2025-06-07 | 3.465182 |
| 2025-06-08 | 3.22157 |
| 2025-06-09 | 3.239251 |
| 2025-06-10 | 3.249031 |
| 2025-06-11 | 3.275522 |
| 2025-06-12 | 3.225763 |
| 2025-06-13 | 3.211195 |
| 2025-06-14 | 3.153318 |
| 2025-06-15 | 3.155744 |
| 2025-06-16 | 3.157986 |
| 2025-06-17 | 3.162842 |
| 2025-06-18 | 3.178575 |
| 2025-06-19 | 3.111158 |
| 2025-06-20 | 3.045447 |
| 2025-06-21 | 3.013445 |
| 2025-06-22 | 3.018322 |
| 2025-06-23 | 3.015484 |
| 2025-06-24 | 3.036986 |
| 2025-06-25 | 3.050854 |
| 2025-06-26 | 3.062959 |
| 2025-06-27 | 3.075321 |
| 2025-06-28 | 3.088736 |
| 2025-06-29 | 3.090315 |
| 2025-06-30 | 3.089374 |
| 2025-07-01 | 3.11803 |
| 2025-07-02 | 3.125152 |
| 2025-07-03 | 3.150705 |
| 2025-07-04 | 3.157225 |
| 2025-07-05 | 3.173001 |
| 2025-07-06 | 3.177116 |
| 2025-07-07 | 3.165667 |
| 2025-07-08 | 3.166087 |
| 2025-07-09 | 3.162059 |
| 2025-07-10 | 3.180671 |
| 2025-07-11 | 3.032885 |
| 2025-07-12 | 3.036517 |
| 2025-07-13 | 3.038891 |
| 2025-07-14 | 3.036331 |
| 2025-07-15 | 3.029173 |
| 2025-07-16 | 2.984333 |
| 2025-07-17 | 2.983873 |
| 2025-07-18 | 3.006859 |
| 2025-07-19 | 2.995731 |
| 2025-07-20 | 3.002837 |
| 2025-07-21 | 2.994415 |
| 2025-07-22 | 3.011724 |
| 2025-07-23 | 3.024336 |
| 2025-07-24 | 3.047742 |
| 2025-07-25 | 3.050655 |
| 2025-07-26 | 3.060896 |
| 2025-07-27 | 3.0617 |
| 2025-07-28 | 3.064409 |
| 2025-07-29 | 3.031627 |
| 2025-07-30 | 3.023123 |
| 2025-07-31 | 2.995759 |
| 2025-08-01 | 2.983739 |
| 2025-08-02 | 2.958194 |
| 2025-08-03 | 2.99276 |
| 2025-08-04 | 2.98888 |
| 2025-08-05 | 3.004942 |
| 2025-08-06 | 3.027681 |
| 2025-08-07 | 3.041576 |
| 2025-08-08 | 3.044949 |
| 2025-08-09 | 3.025825 |
| 2025-08-10 | 3.027056 |
| 2025-08-11 | 3.026548 |
| 2025-08-12 | 3.042869 |
| 2025-08-13 | 3.021741 |
| 2025-08-14 | 3.011134 |
| 2025-08-15 | 3.034864 |
| 2025-08-16 | 3.042763 |
| 2025-08-17 | 3.044155 |
| 2025-08-18 | 3.029927 |
| 2025-08-19 | 3.046131 |
| 2025-08-20 | 3.046274 |
| 2025-08-21 | 3.0404 |
| 2025-08-22 | 3.035317 |
| 2025-08-23 | 3.044786 |
| 2025-08-24 | 3.046665 |
| 2025-08-25 | 3.044553 |
| 2025-08-26 | 3.034728 |
| 2025-08-27 | 3.052298 |
| 2025-08-28 | 3.065864 |
| 2025-08-29 | 3.073058 |
| 2025-08-30 | 3.086539 |
| 2025-08-31 | 3.085087 |
| 2025-09-01 | 3.088315 |
| 2025-09-02 | 3.093148 |
| 2025-09-03 | 3.098045 |
| 2025-09-04 | 3.11022 |
| 2025-09-05 | 3.123142 |
| 2025-09-06 | 3.122216 |
| 2025-09-07 | 3.124213 |
| 2025-09-08 | 3.123117 |
| 2025-09-09 | 3.138479 |
| 2025-09-10 | 3.142374 |
| 2025-09-11 | 3.158224 |
| 2025-09-13 | 3.097599 |
| 2025-09-14 | 3.0986 |
| 2025-09-15 | 3.097437 |
| 2025-09-16 | 3.106246 |
| 2025-09-17 | 3.05877 |
| 2025-09-18 | 3.067682 |
| 2025-09-19 | 3.093663 |
| 2025-09-20 | 3.097673 |
| 2025-09-21 | 3.088808 |
| 2025-09-22 | 3.097041 |
| 2025-09-23 | 3.107603 |
| 2025-09-24 | 3.081312 |
| 2025-09-25 | 3.09364 |
| 2025-09-26 | 3.11059 |
| 2025-09-27 | 3.106497 |
| 2025-09-28 | 3.096239 |
| 2025-09-29 | 3.107115 |
| 2025-09-30 | 3.119868 |
| 2025-10-01 | 3.118384 |
| 2025-10-02 | 3.132038 |
| 2025-10-03 | 3.105209 |
| 2025-10-04 | 3.09811 |
| 2025-10-05 | 3.098626 |
| 2025-10-06 | 3.09956 |
| 2025-10-07 | 3.122554 |
| 2025-10-08 | 3.118733 |
| 2025-10-09 | 3.099141 |
| 2025-10-10 | 2.959043 |
| 2025-10-11 | 2.980753 |
| 2025-10-12 | 2.969627 |
| 2025-10-13 | 2.981051 |
| 2025-10-14 | 2.950201 |
| 2025-10-15 | 2.953686 |
| 2025-10-16 | 2.964752 |
| 2025-10-17 | 2.959031 |
| 2025-10-18 | 2.965911 |
| 2025-10-19 | 2.970888 |
| 2025-10-20 | 2.966914 |
| 2025-10-21 | 2.966081 |
| 2025-10-22 | 2.950017 |
| 2025-10-23 | 2.925147 |
| 2025-10-24 | 2.891818 |
| 2025-10-25 | 2.891894 |
| 2025-10-26 | 2.892519 |
| 2025-10-27 | 2.893546 |
| 2025-10-28 | 2.885415 |
| 2025-10-29 | 2.882629 |
| 2025-10-30 | 2.89386 |
| 2025-10-31 | 2.890149 |
| 2025-11-01 | 2.894835 |
| 2025-11-02 | 2.897734 |
| 2025-11-03 | 2.89411 |
| 2025-11-04 | 2.917117 |
| 2025-11-05 | 2.932626 |
| 2025-11-06 | 2.95209 |
| 2025-11-07 | 2.962617 |
| 2025-11-08 | 2.962741 |
| 2025-11-09 | 2.964582 |
| 2025-11-10 | 2.964261 |
| 2025-11-11 | 2.971621 |
| 2025-11-12 | 2.962684 |
| 2025-11-13 | 2.948563 |
| 2025-11-14 | 2.955471 |
| 2025-11-15 | 2.950001 |
| 2025-11-16 | 2.94561 |
| 2025-11-17 | 2.949451 |
| 2025-11-18 | 2.964402 |
| 2025-11-19 | 2.97049 |
| 2025-11-20 | 2.976465 |
| 2025-11-21 | 3.009343 |
| 2025-11-22 | 3.020208 |
| 2025-11-23 | 3.023522 |
| 2025-11-24 | 3.014665 |
| 2025-11-25 | 3.020088 |
| 2025-11-26 | 2.99305 |
| 2025-11-27 | 2.976941 |
| 2025-11-28 | 2.989708 |
| 2025-11-29 | 2.987098 |
| 2025-11-30 | 2.99086 |
| 2025-12-01 | 2.996678 |
| 2025-12-02 | 3.005487 |
| 2025-12-03 | 3.009108 |
| 2025-12-04 | 3.022298 |
| 2025-12-05 | 3.022822 |
| 2025-12-06 | 3.025394 |
| 2025-12-07 | 3.026311 |
| 2025-12-08 | 3.019929 |
| 2025-12-09 | 3.028061 |
| 2025-12-11 | 3.047476 |
| 2025-12-12 | 3.006298 |
| 2025-12-13 | 3.015549 |
| 2025-12-14 | 3.017039 |
| 2025-12-15 | 3.015564 |
| 2025-12-16 | 3.029566 |
| 2025-12-17 | 3.015736 |
| 2025-12-18 | 3.016785 |
| 2025-12-19 | 2.971851 |
| 2025-12-20 | 2.954446 |
| 2025-12-21 | 2.957301 |
| 2025-12-22 | 2.954312 |
| 2025-12-23 | 2.945647 |
| 2025-12-24 | 2.950588 |
| 2025-12-25 | 2.945168 |
| 2025-12-26 | 2.945494 |
| 2025-12-27 | 2.943313 |
| 2025-12-28 | 2.942569 |
| 2025-12-29 | 2.943207 |
| 2025-12-30 | 2.935914 |
| 2025-12-31 | 2.898507 |
| 2026-01-01 | 2.901186 |
| 2026-01-02 | 2.901811 |
| 2026-01-03 | 2.883185 |
| 2026-01-04 | 2.883135 |
| 2026-01-05 | 2.881739 |
| 2026-01-06 | 2.758588 |
| 2026-01-07 | 2.737302 |
| 2026-01-08 | 2.608326 |
| 2026-01-09 | 2.584449 |
| 2026-01-10 | 2.543267 |
| 2026-01-11 | 2.535142 |
| 2026-01-12 | 2.537063 |
| 2026-01-13 | 2.544375 |
| 2026-01-14 | 2.542367 |
| 2026-01-15 | 2.575221 |
| 2026-01-16 | 2.592291 |
| 2026-01-17 | 2.635153 |
| 2026-01-18 | 2.632341 |
| 2026-01-19 | 2.634158 |
| 2026-01-20 | 2.612881 |
| 2026-01-21 | 2.641699 |
| 2026-01-22 | 2.636107 |
| 2026-01-23 | 2.586613 |
| 2026-01-24 | 2.547727 |
| 2026-01-25 | 2.548687 |
| 2026-01-26 | 2.544852 |
| 2026-01-27 | 2.558011 |
| 2026-01-28 | 2.587587 |
| 2026-01-29 | 2.593736 |
| 2026-01-30 | 2.587323 |
| 2026-01-31 | 2.566729 |
| 2026-02-01 | 2.576082 |
| 2026-02-02 | 2.569315 |
| 2026-02-03 | 2.56413 |
| 2026-02-04 | 2.561223 |
| 2026-02-05 | 2.529827 |
| 2026-02-06 | 2.434891 |
| 2026-02-07 | 2.438329 |
| 2026-02-08 | 2.450818 |
| 2026-02-09 | 2.445367 |
| 2026-02-10 | 2.461234 |
| 2026-02-11 | 2.489956 |
| 2026-02-12 | 2.480705 |
| 2026-02-13 | 2.40511 |
| 2026-02-14 | 2.379874 |
| 2026-02-15 | 2.379507 |
| 2026-02-16 | 2.380315 |
| 2026-02-17 | 2.387351 |
| 2026-02-18 | 2.413676 |
| 2026-02-19 | 2.441 |
| 2026-02-20 | 2.475308 |
| 2026-02-21 | 2.472749 |
| 2026-02-22 | 2.470254 |
| 2026-02-23 | 2.477627 |
| 2026-02-24 | 2.479083 |
| 2026-02-25 | 2.47317 |
| 2026-02-26 | 2.460014 |
| 2026-02-27 | 2.462335 |
| 2026-02-28 | 2.467727 |
| 2026-03-01 | 2.466451 |
| 2026-03-02 | 2.466752 |
| 2026-03-03 | 2.497561 |
| 2026-03-04 | 2.50353 |
| 2026-03-05 | 2.506948 |
| 2026-03-06 | 2.521481 |
| 2026-03-07 | 2.517568 |
| 2026-03-08 | 2.531685 |
| 2026-03-09 | 2.536602 |
| 2026-03-10 | 2.537224 |
| 2026-03-11 | 2.529897 |
| 2026-03-12 | 2.542619 |
| 2026-03-13 | 2.538804 |
| 2026-03-14 | 2.532393 |
| 2026-03-15 | 2.534253 |
| 2026-03-16 | 2.532215 |
| 2026-03-17 | 2.554376 |
| 2026-03-18 | 2.559611 |
| 2026-03-19 | 2.558383 |
| 2026-03-20 | 2.553124 |
| 2026-03-21 | 2.546343 |
| 2026-03-22 | 2.548116 |
| 2026-03-23 | 2.545567 |
| 2026-03-24 | 2.559131 |
| 2026-03-25 | 2.480597 |
| 2026-03-26 | 2.442421 |
| 2026-03-27 | 2.471253 |
| 2026-03-28 | 2.459737 |
| 2026-03-29 | 2.464325 |
| 2026-03-30 | 2.468411 |
| 2026-03-31 | 2.488624 |
| 2026-04-01 | 2.51031 |
| 2026-04-02 | 2.513648 |
| 2026-04-03 | 2.518612 |
| 2026-04-04 | 2.51925 |
| 2026-04-05 | 2.51882 |
| 2026-04-06 | 2.517129 |
| 2026-04-07 | 2.518787 |
| 2026-04-08 | 2.542755 |
| 2026-04-09 | 2.499927 |
| 2026-04-10 | 2.493357 |
| 2026-04-11 | 2.486756 |
| 2026-04-12 | 2.487053 |
| 2026-04-13 | 2.487053 |
| 2026-04-14 | 2.486937 |
| 2026-04-15 | 2.501486 |
| 2026-04-16 | 2.507996 |
| 2026-04-17 | 2.500827 |
| 2026-04-18 | 2.487694 |
| 2026-04-19 | 2.487693 |
| 2026-04-20 | 2.487746 |
| 2026-04-21 | 2.473358 |
| 2026-04-22 | 2.49266 |
| 2026-04-23 | 2.48911 |
| 2026-04-24 | 2.449344 |
| 2026-04-25 | 2.471961 |
| 2026-04-26 | 2.475466 |
| 2026-04-27 | 2.475466 |
| 2026-04-28 | 2.474973 |
| 2026-04-29 | 2.483332 |
| 2026-04-30 | 2.4705 |
| 2026-05-01 | 2.444406 |
| 2026-05-02 | 2.444406 |
| 2026-05-03 | 2.444406 |
| 2026-05-04 | 2.444406 |
| 2026-05-05 | 2.450525 |
| 2026-05-06 | 2.473249 |
| 2026-05-07 | 2.4872 |
| 2026-05-08 | 2.494739 |
| 2026-05-09 | 2.493542 |
| 2026-05-10 | 2.493542 |
| 2026-05-11 | 2.493542 |
| 2026-05-12 | 2.49016 |
| 2026-05-14 | 2.490875 |
| 2026-05-15 | 2.478319 |
| 2026-05-16 | 2.478463 |
| 2026-05-17 | 2.480326 |
| 2026-05-18 | 2.467649 |
| 2026-05-19 | 2.479214 |
| 2026-05-20 | 2.480819 |
| 2026-05-21 | 2.492231 |
| 2026-05-23 | 2.477098 |
| 2026-05-24 | 2.477911 |
| 2026-05-25 | 2.478987 |
| 2026-05-26 | 2.478526 |
| 2026-05-27 | 2.471513 |
| 2026-05-28 | 2.458412 |
| 2026-05-29 | 2.441731 |
| 2026-05-30 | 2.41583 |
| 2026-05-31 | 2.417726 |
| 2026-06-01 | 2.416984 |
| 2026-06-02 | 2.398844 |
| 2026-06-03 | 2.354004 |
| 2026-06-04 | 2.334734 |
| 2026-06-05 | 2.302573 |
| 2026-06-06 | 2.308943 |
| 2026-06-09 | 2.325508 |
| 2026-06-10 | 2.338165 |
| 2026-06-11 | 2.302263 |
| 2026-06-12 | 2.28412 |
| 2026-06-13 | 2.306502 |
| 2026-06-14 | 2.308155 |
| 2026-06-15 | 2.306786 |
| 2026-06-16 | 2.314892 |
| 2026-06-17 | 2.32709 |
| 2026-06-18 | 2.341938 |
| 2026-06-19 | 2.360095 |
| 2026-06-20 | 2.347381 |
| 2026-06-21 | 2.350007 |
| 2026-06-22 | 2.347865 |
| 2026-06-23 | 2.344058 |
| 2026-06-24 | 2.371723 |
| 2026-06-25 | 2.36626 |
| 2026-06-26 | 2.371642 |
| 2026-06-27 | 2.373001 |
| 2026-06-28 | 2.379716 |
| 2026-06-29 | 2.378193 |
| 2026-06-30 | 2.382748 |
| 2026-07-01 | 2.368444 |
| 2026-07-02 | 2.387093 |
| 2026-07-03 | 2.400226 |
| 2026-07-04 | 2.403306 |
| 2026-07-05 | 2.410067 |
| 2026-07-06 | 2.403929 |
| 2026-07-07 | 2.406415 |
| 2026-07-08 | 2.422949 |
| 2026-07-09 | 2.400001 |
| 2026-07-10 | 2.387089 |
| 2026-07-11 | 2.378151 |
| 2026-07-12 | 2.369012 |
| 2026-07-13 | 2.375545 |
| 2026-07-14 | 2.37012 |
| 2026-07-15 | 2.384713 |
| 2026-07-16 | 2.4055 |
| 2026-07-17 | 2.392813 |
| 2026-07-18 | 2.400176 |
| 2026-07-19 | 2.391527 |
| 2026-07-20 | 2.399861 |
| 2026-07-21 | 2.397817 |
| 2026-07-22 | 2.414727 |
| 2026-07-23 | 2.420534 |
| 2026-07-24 | 2.438232 |
| 2026-07-25 | 2.439846 |
| 2026-07-26 | 2.44412 |
| 2026-07-27 | 2.444949 |
| 2026-07-28 | 2.435523 |
| 2026-07-29 | 2.458311 |
| 2026-07-30 | 2.474459 |
| 2026-07-31 | 2.469672 |
| 2026-08-01 | 2.459881 |
| 2026-08-02 | 2.458958 |
| 2026-08-03 | 2.461458 |
| 2026-08-04 | 2.468741 |
| 2026-08-05 | 2.490285 |
| 2026-08-06 | 2.504994 |
| 2026-08-07 | 2.500926 |
| 2026-08-08 | 2.458266 |
| 2026-08-09 | 2.463931 |
| 2026-08-10 | 2.461801 |
| 2026-08-11 | 2.458757 |
| 2026-08-12 | 2.467704 |
| 2026-08-13 | 2.469362 |
| 2026-08-14 | 2.459634 |
| 2026-08-15 | 2.485743 |
| 2026-08-16 | 2.481729 |
| 2026-08-17 | 2.488415 |
| 2026-08-18 | 2.483156 |
| 2026-08-20 | 2.461129 |
| 2026-08-21 | 2.485785 |
| 2026-08-22 | 2.486141 |
| 2026-08-23 | 2.489419 |
| 2026-08-24 | 2.487041 |
| 2026-08-25 | 2.512095 |
| 2026-08-26 | 2.502525 |
| 2026-08-27 | 2.49626 |
| 2026-08-28 | 2.4921 |
| 2026-08-29 | 2.498321 |
| 2026-08-30 | 2.496964 |
| 2026-08-31 | 2.484211 |
| 2026-09-01 | 2.510315 |
| 2026-09-02 | 2.51094 |
| 2026-09-03 | 2.510511 |
| 2026-09-04 | 2.517516 |
| 2026-09-05 | 2.521654 |
| 2026-09-06 | 2.523791 |
| 2026-09-07 | 2.521747 |
| 2026-09-08 | 2.518779 |
| 2026-09-09 | 2.529675 |
| 2026-09-10 | 2.528305 |
| 2026-09-11 | 2.533536 |
| 2026-09-12 | 2.535157 |
| 2026-09-13 | 2.536444 |
| 2026-09-14 | 2.534195 |
| 2026-09-15 | 2.541604 |
| 2026-09-16 | 2.567588 |
| 2026-09-17 | 2.56247 |
| 2026-09-18 | 2.572151 |
| 2026-09-19 | 2.580627 |
| 2026-09-20 | 2.573192 |
| 2026-09-21 | 2.582348 |
| 2026-09-22 | 2.57532 |
| 2026-09-23 | 2.554725 |
| 2026-09-24 | 2.56185 |
| 2026-09-25 | 2.560111 |
| 2026-09-26 | 2.555013 |
| 2026-09-27 | 2.553132 |
| 2026-09-28 | 2.55315 |
| 2026-09-30 | 2.567589 |
| 2026-10-02 | 2.57887 |
| 2026-10-03 | 2.570071 |
| 2026-10-05 | 2.570111 |
| 2026-10-06 | 2.59065 |
| 2026-10-07 | 2.600171 |
| 2026-10-08 | 2.607038 |
| 2026-10-09 | 2.609888 |
| 2026-10-10 | 2.603451 |
| 2026-10-11 | 2.607809 |
| 2026-10-12 | 2.608098 |
| 2026-10-13 | 2.610841 |
| 2026-10-14 | 2.606422 |
| 2026-10-15 | 2.618882 |
| 2026-10-16 | 2.625609 |
High
3.7628
Low
2.2841
Average
3.0032
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/ZMW API questions
How do I get the GTQ/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/ZMW rate in rates.ZMW.
How far back does GTQ/ZMW historical data go?
Daily GTQ/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.