GTQ to XPF exchange rate API
Quetzal to CFP Franc · quoted 2026-11-01
13.9372
▼ +0.51% over 2Y
1 GTQ = 13.9372 XPF · 1 XPF = 0.07175 GTQ · Get this rate via the API
1 GTQ buys 13.9372 XPF as of 2026-11-01, so 1 XPF buys 0.07175 GTQ. Over the last 2 years, GTQ/XPF traded between 12.9550 and 15.0834, averaged 13.6520 and fell 0.51%. The API holds daily GTQ/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 14.00892 |
| 2024-11-02 | 14.199558 |
| 2024-11-03 | 14.240858 |
| 2024-11-04 | 13.981391 |
| 2024-11-05 | 13.969231 |
| 2024-11-06 | 14.173727 |
| 2024-11-07 | 14.14365 |
| 2024-11-08 | 14.146462 |
| 2024-11-09 | 14.397225 |
| 2024-11-10 | 14.308026 |
| 2024-11-11 | 14.217458 |
| 2024-11-12 | 14.286317 |
| 2024-11-13 | 14.326256 |
| 2024-11-14 | 14.415233 |
| 2024-11-15 | 14.412115 |
| 2024-11-16 | 14.62456 |
| 2024-11-17 | 14.5496 |
| 2024-11-18 | 14.396559 |
| 2024-11-19 | 14.368651 |
| 2024-11-20 | 14.410035 |
| 2024-11-21 | 14.468631 |
| 2024-11-22 | 14.598012 |
| 2024-11-23 | 14.837253 |
| 2024-11-24 | 14.726338 |
| 2024-11-25 | 14.544513 |
| 2024-11-26 | 14.523549 |
| 2024-11-27 | 14.470381 |
| 2024-11-28 | 14.431258 |
| 2024-11-29 | 14.418396 |
| 2024-11-30 | 14.617983 |
| 2024-12-01 | 14.47306 |
| 2024-12-02 | 14.491917 |
| 2024-12-03 | 14.49672 |
| 2024-12-04 | 14.491042 |
| 2024-12-05 | 14.441478 |
| 2024-12-06 | 14.40555 |
| 2024-12-07 | 14.627905 |
| 2024-12-08 | 14.507769 |
| 2024-12-09 | 14.423635 |
| 2024-12-10 | 14.459565 |
| 2024-12-11 | 14.506337 |
| 2024-12-12 | 14.524577 |
| 2024-12-13 | 14.55327 |
| 2024-12-14 | 14.729055 |
| 2024-12-15 | 14.615402 |
| 2024-12-16 | 14.530042 |
| 2024-12-17 | 14.54219 |
| 2024-12-18 | 14.580708 |
| 2024-12-19 | 14.70637 |
| 2024-12-20 | 14.68796 |
| 2024-12-21 | 14.865301 |
| 2024-12-22 | 14.697909 |
| 2024-12-23 | 14.658979 |
| 2024-12-24 | 14.687012 |
| 2024-12-25 | 14.788836 |
| 2024-12-26 | 14.674942 |
| 2024-12-27 | 14.648241 |
| 2024-12-28 | 14.885676 |
| 2024-12-29 | 14.733006 |
| 2024-12-30 | 14.652537 |
| 2024-12-31 | 14.673266 |
| 2025-01-01 | 14.784526 |
| 2025-01-02 | 14.772662 |
| 2025-01-03 | 14.812449 |
| 2025-01-04 | 14.987773 |
| 2025-01-05 | 14.9045 |
| 2025-01-06 | 14.718326 |
| 2025-01-07 | 14.666967 |
| 2025-01-08 | 14.756217 |
| 2025-01-09 | 14.781385 |
| 2025-01-10 | 14.817976 |
| 2025-01-11 | 15.083416 |
| 2025-01-12 | 14.951561 |
| 2025-01-13 | 14.904498 |
| 2025-01-14 | 14.832708 |
| 2025-01-15 | 14.782879 |
| 2025-01-16 | 14.795879 |
| 2025-01-17 | 14.794924 |
| 2025-01-18 | 15.052939 |
| 2025-01-19 | 14.944621 |
| 2025-01-20 | 14.738154 |
| 2025-01-21 | 14.661852 |
| 2025-01-22 | 14.605028 |
| 2025-01-23 | 14.623583 |
| 2025-01-24 | 14.527405 |
| 2025-01-25 | 14.719308 |
| 2025-01-26 | 14.606188 |
| 2025-01-27 | 14.507151 |
| 2025-01-28 | 14.576092 |
| 2025-01-29 | 14.58217 |
| 2025-01-30 | 14.58369 |
| 2025-01-31 | 14.631722 |
| 2025-02-01 | 14.887891 |
| 2025-02-02 | 14.739264 |
| 2025-02-03 | 14.653457 |
| 2025-02-04 | 14.692744 |
| 2025-02-05 | 14.607606 |
| 2025-02-06 | 14.641979 |
| 2025-02-07 | 14.66263 |
| 2025-02-08 | 14.958374 |
| 2025-02-09 | 14.857181 |
| 2025-02-10 | 14.708242 |
| 2025-02-11 | 14.705366 |
| 2025-02-12 | 14.649579 |
| 2025-02-13 | 14.580478 |
| 2025-02-14 | 14.509995 |
| 2025-02-15 | 14.704322 |
| 2025-02-16 | 14.601758 |
| 2025-02-17 | 14.53424 |
| 2025-02-18 | 14.575555 |
| 2025-02-19 | 14.595326 |
| 2025-02-20 | 14.578398 |
| 2025-02-21 | 14.536535 |
| 2025-02-22 | 14.789716 |
| 2025-02-23 | 14.625482 |
| 2025-02-24 | 14.522924 |
| 2025-02-25 | 14.528401 |
| 2025-02-26 | 14.533062 |
| 2025-02-27 | 14.587202 |
| 2025-02-28 | 14.661347 |
| 2025-03-01 | 14.901251 |
| 2025-03-02 | 14.733989 |
| 2025-03-03 | 14.58824 |
| 2025-03-04 | 14.478784 |
| 2025-03-05 | 14.256285 |
| 2025-03-06 | 14.109734 |
| 2025-03-07 | 14.067387 |
| 2025-03-08 | 14.301594 |
| 2025-03-09 | 14.105489 |
| 2025-03-10 | 14.051192 |
| 2025-03-11 | 13.983124 |
| 2025-03-12 | 13.977325 |
| 2025-03-13 | 14.022893 |
| 2025-03-14 | 14.025106 |
| 2025-03-15 | 14.214148 |
| 2025-03-16 | 14.080207 |
| 2025-03-17 | 13.991701 |
| 2025-03-18 | 13.950715 |
| 2025-03-19 | 13.975448 |
| 2025-03-20 | 14.032 |
| 2025-03-21 | 14.076473 |
| 2025-03-22 | 14.295053 |
| 2025-03-23 | 14.179293 |
| 2025-03-25 | 14.117329 |
| 2025-03-26 | 14.144552 |
| 2025-03-27 | 14.135509 |
| 2025-03-28 | 14.106208 |
| 2025-03-29 | 14.231361 |
| 2025-03-30 | 14.119324 |
| 2025-03-31 | 14.071591 |
| 2025-04-01 | 14.099588 |
| 2025-04-02 | 14.128139 |
| 2025-04-03 | 13.859621 |
| 2025-04-04 | 13.831426 |
| 2025-04-05 | 14.108098 |
| 2025-04-06 | 14.004659 |
| 2025-04-07 | 13.895932 |
| 2025-04-08 | 13.906659 |
| 2025-04-09 | 13.820372 |
| 2025-04-10 | 13.746371 |
| 2025-04-11 | 13.442968 |
| 2025-04-12 | 13.621538 |
| 2025-04-13 | 13.506346 |
| 2025-04-14 | 13.403534 |
| 2025-04-15 | 13.466019 |
| 2025-04-16 | 13.419107 |
| 2025-04-17 | 13.418055 |
| 2025-04-18 | 13.390256 |
| 2025-04-19 | 13.602802 |
| 2025-04-20 | 13.440111 |
| 2025-04-21 | 13.281336 |
| 2025-04-22 | 13.286579 |
| 2025-04-23 | 13.415641 |
| 2025-04-24 | 13.423934 |
| 2025-04-25 | 13.423842 |
| 2025-04-26 | 13.596489 |
| 2025-04-27 | 13.525334 |
| 2025-04-28 | 13.417481 |
| 2025-04-29 | 13.399683 |
| 2025-04-30 | 13.430654 |
| 2025-05-01 | 13.49655 |
| 2025-05-02 | 13.484318 |
| 2025-05-03 | 13.714174 |
| 2025-05-04 | 13.621021 |
| 2025-05-05 | 13.45865 |
| 2025-05-06 | 13.454237 |
| 2025-05-08 | 13.52799 |
| 2025-05-09 | 13.572899 |
| 2025-05-10 | 13.791496 |
| 2025-05-11 | 13.684898 |
| 2025-05-12 | 13.704691 |
| 2025-05-13 | 13.725518 |
| 2025-05-14 | 13.651734 |
| 2025-05-15 | 13.662757 |
| 2025-05-17 | 13.924739 |
| 2025-05-18 | 13.772536 |
| 2025-05-19 | 13.623357 |
| 2025-05-20 | 13.578686 |
| 2025-05-21 | 13.523632 |
| 2025-05-22 | 13.536197 |
| 2025-05-23 | 13.502903 |
| 2025-05-24 | 13.681941 |
| 2025-05-25 | 13.545605 |
| 2025-05-26 | 13.45313 |
| 2025-05-27 | 13.487002 |
| 2025-05-28 | 13.534052 |
| 2025-05-29 | 13.540507 |
| 2025-05-30 | 13.484432 |
| 2025-05-31 | 13.693815 |
| 2025-06-01 | 13.54916 |
| 2025-06-02 | 13.417783 |
| 2025-06-03 | 13.422445 |
| 2025-06-04 | 13.410752 |
| 2025-06-05 | 13.379647 |
| 2025-06-06 | 13.389236 |
| 2025-06-07 | 13.623381 |
| 2025-06-08 | 13.525431 |
| 2025-06-09 | 13.382975 |
| 2025-06-10 | 13.385739 |
| 2025-06-11 | 13.347306 |
| 2025-06-12 | 13.220813 |
| 2025-06-13 | 13.23912 |
| 2025-06-14 | 13.440604 |
| 2025-06-15 | 13.309959 |
| 2025-06-16 | 13.234262 |
| 2025-06-17 | 13.258895 |
| 2025-06-18 | 13.30315 |
| 2025-06-19 | 13.325438 |
| 2025-06-20 | 13.266683 |
| 2025-06-21 | 13.472023 |
| 2025-06-22 | 13.361798 |
| 2025-06-23 | 13.249706 |
| 2025-06-24 | 13.162386 |
| 2025-06-25 | 13.144328 |
| 2025-06-26 | 13.049023 |
| 2025-06-27 | 13.041012 |
| 2025-06-28 | 13.262416 |
| 2025-06-29 | 13.137246 |
| 2025-06-30 | 13.010607 |
| 2025-07-01 | 12.954958 |
| 2025-07-02 | 12.958843 |
| 2025-07-03 | 12.974981 |
| 2025-07-04 | 12.96729 |
| 2025-07-05 | 13.184705 |
| 2025-07-06 | 13.091312 |
| 2025-07-07 | 13.013224 |
| 2025-07-08 | 13.029315 |
| 2025-07-09 | 13.044451 |
| 2025-07-10 | 13.05776 |
| 2025-07-11 | 13.078964 |
| 2025-07-12 | 13.289268 |
| 2025-07-13 | 13.202829 |
| 2025-07-14 | 13.094085 |
| 2025-07-15 | 13.130148 |
| 2025-07-16 | 13.171005 |
| 2025-07-17 | 13.198165 |
| 2025-07-18 | 13.163826 |
| 2025-07-19 | 13.365734 |
| 2025-07-20 | 13.234023 |
| 2025-07-21 | 13.111591 |
| 2025-07-22 | 13.07161 |
| 2025-07-23 | 13.048259 |
| 2025-07-24 | 13.020662 |
| 2025-07-25 | 13.041652 |
| 2025-07-26 | 13.230878 |
| 2025-07-27 | 13.085868 |
| 2025-07-28 | 13.120575 |
| 2025-07-29 | 13.243477 |
| 2025-07-30 | 13.30603 |
| 2025-07-31 | 13.387766 |
| 2025-08-01 | 13.369907 |
| 2025-08-02 | 13.428579 |
| 2025-08-03 | 13.347853 |
| 2025-08-04 | 13.241759 |
| 2025-08-05 | 13.303774 |
| 2025-08-06 | 13.228815 |
| 2025-08-07 | 13.214766 |
| 2025-08-08 | 13.201491 |
| 2025-08-09 | 13.376035 |
| 2025-08-10 | 13.236446 |
| 2025-08-11 | 13.172899 |
| 2025-08-12 | 13.152733 |
| 2025-08-13 | 13.086929 |
| 2025-08-14 | 13.116837 |
| 2025-08-15 | 13.105936 |
| 2025-08-16 | 13.300679 |
| 2025-08-17 | 13.191288 |
| 2025-08-18 | 13.11727 |
| 2025-08-19 | 13.139689 |
| 2025-08-20 | 13.157179 |
| 2025-08-21 | 13.176662 |
| 2025-08-22 | 13.162282 |
| 2025-08-23 | 13.280965 |
| 2025-08-24 | 13.288067 |
| 2025-08-25 | 13.125232 |
| 2025-08-26 | 13.150429 |
| 2025-08-27 | 13.188657 |
| 2025-08-28 | 13.140474 |
| 2025-08-29 | 13.124691 |
| 2025-08-30 | 13.322635 |
| 2025-08-31 | 13.185032 |
| 2025-09-01 | 13.09646 |
| 2025-09-02 | 13.137611 |
| 2025-09-03 | 13.156191 |
| 2025-09-04 | 13.15419 |
| 2025-09-05 | 13.090326 |
| 2025-09-06 | 13.279267 |
| 2025-09-07 | 13.185486 |
| 2025-09-08 | 13.065977 |
| 2025-09-09 | 13.052878 |
| 2025-09-10 | 13.079429 |
| 2025-09-11 | 13.092756 |
| 2025-09-13 | 13.276755 |
| 2025-09-14 | 13.175739 |
| 2025-09-15 | 13.043359 |
| 2025-09-16 | 12.973091 |
| 2025-09-17 | 12.968935 |
| 2025-09-18 | 13.003565 |
| 2025-09-19 | 13.049981 |
| 2025-09-20 | 13.265131 |
| 2025-09-21 | 13.131688 |
| 2025-09-22 | 13.032336 |
| 2025-09-23 | 12.99845 |
| 2025-09-24 | 13.039737 |
| 2025-09-25 | 13.10328 |
| 2025-09-26 | 13.12507 |
| 2025-09-27 | 13.325742 |
| 2025-09-28 | 13.212446 |
| 2025-09-29 | 13.100294 |
| 2025-09-30 | 13.254504 |
| 2025-10-01 | 13.269506 |
| 2025-10-02 | 13.281251 |
| 2025-10-03 | 13.278478 |
| 2025-10-04 | 13.259245 |
| 2025-10-05 | 13.266348 |
| 2025-10-06 | 13.292198 |
| 2025-10-07 | 13.334359 |
| 2025-10-08 | 13.362991 |
| 2025-10-09 | 13.383326 |
| 2025-10-10 | 13.437401 |
| 2025-10-11 | 13.44729 |
| 2025-10-12 | 13.411068 |
| 2025-10-13 | 13.419017 |
| 2025-10-14 | 13.467877 |
| 2025-10-15 | 13.448046 |
| 2025-10-16 | 13.400712 |
| 2025-10-17 | 13.380602 |
| 2025-10-18 | 13.347032 |
| 2025-10-19 | 13.404738 |
| 2025-10-20 | 13.382851 |
| 2025-10-21 | 13.424806 |
| 2025-10-22 | 13.443813 |
| 2025-10-23 | 13.449472 |
| 2025-10-24 | 13.444562 |
| 2025-10-25 | 13.403146 |
| 2025-10-26 | 13.427475 |
| 2025-10-27 | 13.429472 |
| 2025-10-28 | 13.401115 |
| 2025-10-29 | 13.415676 |
| 2025-10-30 | 13.448846 |
| 2025-10-31 | 13.47375 |
| 2025-11-01 | 13.484219 |
| 2025-11-02 | 13.473352 |
| 2025-11-03 | 13.485424 |
| 2025-11-04 | 13.53003 |
| 2025-11-05 | 13.544672 |
| 2025-11-06 | 13.518625 |
| 2025-11-07 | 13.489727 |
| 2025-11-08 | 13.461858 |
| 2025-11-09 | 13.467307 |
| 2025-11-10 | 13.469764 |
| 2025-11-11 | 13.451577 |
| 2025-11-12 | 13.456525 |
| 2025-11-13 | 13.437857 |
| 2025-11-14 | 13.416088 |
| 2025-11-15 | 13.408066 |
| 2025-11-16 | 13.432968 |
| 2025-11-17 | 13.444137 |
| 2025-11-18 | 13.461367 |
| 2025-11-19 | 13.479725 |
| 2025-11-20 | 13.509982 |
| 2025-11-21 | 13.51016 |
| 2025-11-22 | 13.528047 |
| 2025-11-23 | 13.517399 |
| 2025-11-24 | 13.513562 |
| 2025-11-25 | 13.509229 |
| 2025-11-26 | 13.479502 |
| 2025-11-27 | 13.446932 |
| 2025-11-28 | 13.454499 |
| 2025-11-29 | 13.446002 |
| 2025-11-30 | 13.438682 |
| 2025-12-01 | 13.426491 |
| 2025-12-02 | 13.43535 |
| 2025-12-03 | 13.400784 |
| 2025-12-04 | 13.388963 |
| 2025-12-05 | 13.40369 |
| 2025-12-06 | 13.382775 |
| 2025-12-07 | 13.410631 |
| 2025-12-08 | 13.40518 |
| 2025-12-09 | 13.413885 |
| 2025-12-11 | 13.379939 |
| 2025-12-12 | 13.291399 |
| 2025-12-13 | 13.272696 |
| 2025-12-14 | 13.273078 |
| 2025-12-15 | 13.287624 |
| 2025-12-16 | 13.272683 |
| 2025-12-17 | 13.277114 |
| 2025-12-18 | 13.286812 |
| 2025-12-19 | 13.296282 |
| 2025-12-20 | 13.294662 |
| 2025-12-21 | 13.293041 |
| 2025-12-22 | 13.282114 |
| 2025-12-23 | 13.258615 |
| 2025-12-24 | 13.238114 |
| 2025-12-25 | 13.227648 |
| 2025-12-26 | 13.245335 |
| 2025-12-27 | 13.229095 |
| 2025-12-28 | 13.239553 |
| 2025-12-29 | 13.245813 |
| 2025-12-30 | 13.24576 |
| 2025-12-31 | 13.251852 |
| 2026-01-01 | 13.238973 |
| 2026-01-02 | 13.246676 |
| 2026-01-03 | 13.267204 |
| 2026-01-04 | 13.260866 |
| 2026-01-05 | 13.281976 |
| 2026-01-06 | 13.298283 |
| 2026-01-07 | 13.30739 |
| 2026-01-08 | 13.318499 |
| 2026-01-09 | 13.336872 |
| 2026-01-10 | 13.369637 |
| 2026-01-11 | 13.328391 |
| 2026-01-12 | 13.330517 |
| 2026-01-13 | 13.314505 |
| 2026-01-14 | 13.363856 |
| 2026-01-15 | 13.384539 |
| 2026-01-16 | 13.399645 |
| 2026-01-17 | 13.425936 |
| 2026-01-18 | 13.401199 |
| 2026-01-19 | 13.39655 |
| 2026-01-20 | 13.331996 |
| 2026-01-21 | 13.302659 |
| 2026-01-22 | 13.315861 |
| 2026-01-23 | 13.268382 |
| 2026-01-24 | 13.153008 |
| 2026-01-25 | 13.225363 |
| 2026-01-26 | 13.174128 |
| 2026-01-27 | 13.164132 |
| 2026-01-28 | 13.054 |
| 2026-01-29 | 13.07993 |
| 2026-01-30 | 13.058097 |
| 2026-01-31 | 13.07732 |
| 2026-02-01 | 13.088306 |
| 2026-02-02 | 13.089265 |
| 2026-02-03 | 13.108464 |
| 2026-02-04 | 13.133224 |
| 2026-02-05 | 13.151522 |
| 2026-02-06 | 13.159034 |
| 2026-02-07 | 13.174575 |
| 2026-02-08 | 13.127382 |
| 2026-02-09 | 13.113681 |
| 2026-02-10 | 13.079276 |
| 2026-02-11 | 13.065044 |
| 2026-02-12 | 13.05902 |
| 2026-02-13 | 13.111338 |
| 2026-02-14 | 13.115681 |
| 2026-02-15 | 13.113961 |
| 2026-02-16 | 13.126073 |
| 2026-02-17 | 13.126252 |
| 2026-02-18 | 13.150665 |
| 2026-02-19 | 13.165028 |
| 2026-02-20 | 13.181531 |
| 2026-02-21 | 13.20006 |
| 2026-02-22 | 13.184485 |
| 2026-02-23 | 13.186818 |
| 2026-02-24 | 13.18946 |
| 2026-02-25 | 13.17829 |
| 2026-02-26 | 13.175993 |
| 2026-02-27 | 13.176114 |
| 2026-02-28 | 13.184222 |
| 2026-03-01 | 13.177271 |
| 2026-03-02 | 13.244632 |
| 2026-03-03 | 13.294549 |
| 2026-03-04 | 13.347025 |
| 2026-03-05 | 13.346396 |
| 2026-03-06 | 13.365005 |
| 2026-03-07 | 13.391048 |
| 2026-03-08 | 13.346133 |
| 2026-03-09 | 13.429168 |
| 2026-03-10 | 13.368185 |
| 2026-03-11 | 13.407711 |
| 2026-03-12 | 13.427102 |
| 2026-03-13 | 13.535356 |
| 2026-03-14 | 13.595315 |
| 2026-03-15 | 13.594813 |
| 2026-03-16 | 13.568196 |
| 2026-03-17 | 13.545511 |
| 2026-03-18 | 13.538426 |
| 2026-03-19 | 13.549419 |
| 2026-03-20 | 13.498644 |
| 2026-03-21 | 13.441674 |
| 2026-03-22 | 13.471218 |
| 2026-03-23 | 13.489295 |
| 2026-03-24 | 13.487254 |
| 2026-03-25 | 13.477608 |
| 2026-03-26 | 13.495637 |
| 2026-03-27 | 13.533358 |
| 2026-03-28 | 13.503402 |
| 2026-03-29 | 13.52761 |
| 2026-03-30 | 13.560605 |
| 2026-03-31 | 13.587635 |
| 2026-04-01 | 13.51761 |
| 2026-04-02 | 13.533659 |
| 2026-04-03 | 13.590366 |
| 2026-04-04 | 13.562926 |
| 2026-04-05 | 13.573748 |
| 2026-04-06 | 13.566653 |
| 2026-04-07 | 13.55106 |
| 2026-04-08 | 13.425153 |
| 2026-04-09 | 13.444515 |
| 2026-04-10 | 13.416633 |
| 2026-04-11 | 13.306581 |
| 2026-04-12 | 13.401431 |
| 2026-04-13 | 13.424782 |
| 2026-04-14 | 13.285241 |
| 2026-04-15 | 13.262955 |
| 2026-04-16 | 13.301489 |
| 2026-04-17 | 13.267553 |
| 2026-04-18 | 13.254676 |
| 2026-04-19 | 13.251117 |
| 2026-04-20 | 13.249656 |
| 2026-04-21 | 13.291626 |
| 2026-04-22 | 13.321189 |
| 2026-04-23 | 13.30425 |
| 2026-04-24 | 13.352977 |
| 2026-04-25 | 13.318424 |
| 2026-04-26 | 13.340747 |
| 2026-04-27 | 13.347762 |
| 2026-04-28 | 13.305122 |
| 2026-04-29 | 13.358888 |
| 2026-04-30 | 13.364048 |
| 2026-05-01 | 13.329063 |
| 2026-05-02 | 13.318332 |
| 2026-05-03 | 13.32874 |
| 2026-05-04 | 13.345321 |
| 2026-05-05 | 13.359962 |
| 2026-05-06 | 13.373753 |
| 2026-05-07 | 13.322008 |
| 2026-05-08 | 13.282487 |
| 2026-05-09 | 13.254733 |
| 2026-05-10 | 13.323608 |
| 2026-05-11 | 13.340599 |
| 2026-05-12 | 13.330908 |
| 2026-05-14 | 13.372866 |
| 2026-05-15 | 13.402499 |
| 2026-05-16 | 13.454055 |
| 2026-05-17 | 13.451242 |
| 2026-05-18 | 13.411013 |
| 2026-05-19 | 13.449999 |
| 2026-05-20 | 13.467205 |
| 2026-05-21 | 13.460224 |
| 2026-05-23 | 13.486998 |
| 2026-05-24 | 13.46241 |
| 2026-05-25 | 13.41185 |
| 2026-05-26 | 13.453838 |
| 2026-05-27 | 13.432489 |
| 2026-05-28 | 13.44896 |
| 2026-05-29 | 13.459477 |
| 2026-05-30 | 13.416753 |
| 2026-05-31 | 13.434875 |
| 2026-06-01 | 13.443686 |
| 2026-06-02 | 13.443225 |
| 2026-06-03 | 13.471114 |
| 2026-06-04 | 13.477849 |
| 2026-06-05 | 13.498478 |
| 2026-06-06 | 13.589649 |
| 2026-06-09 | 13.548226 |
| 2026-06-10 | 13.546354 |
| 2026-06-11 | 13.574028 |
| 2026-06-12 | 13.551074 |
| 2026-06-13 | 13.535832 |
| 2026-06-14 | 13.554733 |
| 2026-06-15 | 13.515527 |
| 2026-06-16 | 13.539821 |
| 2026-06-17 | 13.519042 |
| 2026-06-18 | 13.610631 |
| 2026-06-19 | 13.634901 |
| 2026-06-20 | 13.638529 |
| 2026-06-21 | 13.639102 |
| 2026-06-22 | 13.651057 |
| 2026-06-23 | 13.686131 |
| 2026-06-24 | 13.731584 |
| 2026-06-25 | 13.74196 |
| 2026-06-26 | 13.716467 |
| 2026-06-27 | 13.736759 |
| 2026-06-28 | 13.724679 |
| 2026-06-29 | 13.707483 |
| 2026-06-30 | 13.712247 |
| 2026-07-01 | 13.72187 |
| 2026-07-02 | 13.708141 |
| 2026-07-03 | 13.692397 |
| 2026-07-04 | 13.665866 |
| 2026-07-05 | 13.690396 |
| 2026-07-06 | 13.675265 |
| 2026-07-07 | 13.690766 |
| 2026-07-08 | 13.691076 |
| 2026-07-09 | 13.692338 |
| 2026-07-10 | 13.688909 |
| 2026-07-11 | 13.704467 |
| 2026-07-12 | 13.703493 |
| 2026-07-13 | 13.69261 |
| 2026-07-14 | 13.675218 |
| 2026-07-15 | 13.698554 |
| 2026-07-16 | 13.68246 |
| 2026-07-17 | 13.671357 |
| 2026-07-18 | 13.683333 |
| 2026-07-19 | 13.688258 |
| 2026-07-20 | 13.692381 |
| 2026-07-21 | 13.695081 |
| 2026-07-22 | 13.70599 |
| 2026-07-23 | 13.71837 |
| 2026-07-24 | 13.724013 |
| 2026-07-25 | 13.754932 |
| 2026-07-26 | 13.742625 |
| 2026-07-27 | 13.729111 |
| 2026-07-28 | 13.711987 |
| 2026-07-29 | 13.709472 |
| 2026-07-30 | 13.659881 |
| 2026-07-31 | 13.619189 |
| 2026-08-01 | 13.578732 |
| 2026-08-02 | 13.578824 |
| 2026-08-03 | 13.575972 |
| 2026-08-04 | 13.581237 |
| 2026-08-05 | 13.550149 |
| 2026-08-06 | 13.544133 |
| 2026-08-07 | 13.54064 |
| 2026-08-08 | 13.533343 |
| 2026-08-09 | 13.535695 |
| 2026-08-10 | 13.542064 |
| 2026-08-11 | 13.53716 |
| 2026-08-12 | 13.547737 |
| 2026-08-13 | 13.553282 |
| 2026-08-14 | 13.533854 |
| 2026-08-15 | 13.522785 |
| 2026-08-16 | 13.525804 |
| 2026-08-17 | 13.505949 |
| 2026-08-18 | 13.496166 |
| 2026-08-20 | 13.432231 |
| 2026-08-21 | 13.382602 |
| 2026-08-22 | 13.396483 |
| 2026-08-23 | 13.39774 |
| 2026-08-24 | 13.388288 |
| 2026-08-25 | 13.41291 |
| 2026-08-26 | 13.415303 |
| 2026-08-27 | 13.41653 |
| 2026-08-28 | 13.436373 |
| 2026-08-29 | 13.498517 |
| 2026-08-30 | 13.481343 |
| 2026-08-31 | 13.388651 |
| 2026-09-01 | 13.438007 |
| 2026-09-02 | 13.504153 |
| 2026-09-03 | 13.470248 |
| 2026-09-04 | 13.431491 |
| 2026-09-05 | 13.46004 |
| 2026-09-06 | 13.444571 |
| 2026-09-07 | 13.437476 |
| 2026-09-08 | 13.40491 |
| 2026-09-09 | 13.408846 |
| 2026-09-10 | 13.405021 |
| 2026-09-11 | 13.430676 |
| 2026-09-12 | 13.479909 |
| 2026-09-13 | 13.459849 |
| 2026-09-14 | 13.472284 |
| 2026-09-15 | 13.538531 |
| 2026-09-16 | 13.550488 |
| 2026-09-17 | 13.575583 |
| 2026-09-18 | 13.592805 |
| 2026-09-19 | 13.612764 |
| 2026-09-20 | 13.610674 |
| 2026-09-21 | 13.627017 |
| 2026-09-22 | 13.592488 |
| 2026-09-23 | 13.675737 |
| 2026-09-24 | 13.724476 |
| 2026-09-25 | 13.73752 |
| 2026-09-26 | 13.725624 |
| 2026-09-27 | 13.709475 |
| 2026-09-28 | 13.722169 |
| 2026-09-30 | 13.764212 |
| 2026-10-02 | 13.854507 |
| 2026-10-03 | 13.876999 |
| 2026-10-05 | 13.916189 |
| 2026-10-06 | 13.906599 |
| 2026-10-07 | 13.934027 |
| 2026-10-08 | 13.926678 |
| 2026-10-09 | 13.934791 |
| 2026-10-10 | 13.936883 |
| 2026-10-11 | 13.93657 |
| 2026-10-12 | 13.918228 |
| 2026-10-13 | 13.960827 |
| 2026-10-14 | 13.948103 |
| 2026-10-15 | 13.93469 |
| 2026-10-16 | 13.906088 |
| 2026-10-17 | 13.893755 |
| 2026-10-18 | 13.894584 |
| 2026-10-19 | 13.8972 |
| 2026-10-20 | 13.905768 |
| 2026-10-21 | 13.884505 |
| 2026-10-22 | 13.896459 |
| 2026-10-23 | 13.917337 |
| 2026-10-24 | 13.937318 |
| 2026-10-25 | 13.921239 |
| 2026-10-26 | 13.92184 |
| 2026-10-27 | 13.962755 |
| 2026-10-28 | 14.006634 |
| 2026-10-29 | 13.997971 |
| 2026-10-30 | 13.968096 |
| 2026-10-31 | 13.983941 |
| 2026-11-01 | 13.937155 |
High
15.0834
Low
12.9550
Average
13.6520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/XPF API questions
How do I get the GTQ/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/XPF rate in rates.XPF.
How far back does GTQ/XPF historical data go?
Daily GTQ/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.