GTQ to XCD exchange rate API
Quetzal to East Caribbean Dollar · quoted 2026-10-25
0.35344
▲ +1.14% over 2Y
1 GTQ = 0.35344 XCD · 1 XCD = 2.8294 GTQ · Get this rate via the API
1 GTQ buys 0.35344 XCD as of 2026-10-25, so 1 XCD buys 2.8294 GTQ. Over the last 2 years, GTQ/XCD traded between 0.34877 and 0.35564, averaged 0.35266 and rose 1.14%. The API holds daily GTQ/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-25 | 0.349436 |
| 2024-10-26 | 0.349321 |
| 2024-10-27 | 0.349432 |
| 2024-10-28 | 0.349886 |
| 2024-10-29 | 0.350142 |
| 2024-10-30 | 0.350236 |
| 2024-10-31 | 0.350151 |
| 2024-11-01 | 0.350403 |
| 2024-11-02 | 0.349884 |
| 2024-11-03 | 0.349483 |
| 2024-11-04 | 0.350605 |
| 2024-11-05 | 0.350779 |
| 2024-11-06 | 0.35066 |
| 2024-11-07 | 0.350649 |
| 2024-11-08 | 0.350304 |
| 2024-11-09 | 0.349487 |
| 2024-11-10 | 0.349604 |
| 2024-11-11 | 0.349436 |
| 2024-11-12 | 0.349663 |
| 2024-11-13 | 0.349712 |
| 2024-11-14 | 0.349985 |
| 2024-11-15 | 0.349953 |
| 2024-11-16 | 0.349147 |
| 2024-11-17 | 0.34971 |
| 2024-11-18 | 0.349865 |
| 2024-11-19 | 0.350069 |
| 2024-11-20 | 0.350375 |
| 2024-11-21 | 0.350512 |
| 2024-11-22 | 0.350452 |
| 2024-11-23 | 0.350217 |
| 2024-11-24 | 0.349853 |
| 2024-11-25 | 0.350289 |
| 2024-11-26 | 0.350475 |
| 2024-11-27 | 0.350497 |
| 2024-11-28 | 0.35054 |
| 2024-11-29 | 0.350556 |
| 2024-11-30 | 0.350203 |
| 2024-12-01 | 0.349821 |
| 2024-12-02 | 0.350516 |
| 2024-12-03 | 0.350677 |
| 2024-12-04 | 0.350711 |
| 2024-12-05 | 0.350596 |
| 2024-12-06 | 0.350605 |
| 2024-12-07 | 0.350105 |
| 2024-12-08 | 0.350444 |
| 2024-12-09 | 0.350784 |
| 2024-12-10 | 0.350696 |
| 2024-12-11 | 0.351001 |
| 2024-12-12 | 0.350978 |
| 2024-12-13 | 0.351193 |
| 2024-12-14 | 0.350327 |
| 2024-12-15 | 0.350677 |
| 2024-12-16 | 0.351527 |
| 2024-12-17 | 0.351605 |
| 2024-12-18 | 0.351568 |
| 2024-12-19 | 0.351436 |
| 2024-12-20 | 0.351497 |
| 2024-12-21 | 0.351107 |
| 2024-12-22 | 0.350491 |
| 2024-12-23 | 0.351465 |
| 2024-12-24 | 0.351592 |
| 2024-12-25 | 0.351668 |
| 2024-12-26 | 0.351559 |
| 2024-12-27 | 0.351516 |
| 2024-12-28 | 0.351532 |
| 2024-12-29 | 0.350306 |
| 2024-12-30 | 0.351404 |
| 2024-12-31 | 0.350926 |
| 2025-01-01 | 0.350774 |
| 2025-01-02 | 0.35064 |
| 2025-01-03 | 0.350838 |
| 2025-01-04 | 0.349945 |
| 2025-01-05 | 0.350218 |
| 2025-01-06 | 0.3508 |
| 2025-01-07 | 0.350681 |
| 2025-01-08 | 0.350691 |
| 2025-01-09 | 0.35054 |
| 2025-01-10 | 0.350571 |
| 2025-01-11 | 0.349942 |
| 2025-01-12 | 0.350119 |
| 2025-01-13 | 0.350587 |
| 2025-01-14 | 0.350564 |
| 2025-01-15 | 0.35085 |
| 2025-01-16 | 0.350553 |
| 2025-01-17 | 0.350565 |
| 2025-01-18 | 0.350211 |
| 2025-01-19 | 0.349924 |
| 2025-01-20 | 0.349997 |
| 2025-01-21 | 0.350693 |
| 2025-01-22 | 0.35031 |
| 2025-01-23 | 0.350455 |
| 2025-01-24 | 0.350395 |
| 2025-01-25 | 0.350051 |
| 2025-01-26 | 0.349403 |
| 2025-01-27 | 0.350251 |
| 2025-01-28 | 0.350188 |
| 2025-01-29 | 0.34988 |
| 2025-01-30 | 0.349765 |
| 2025-01-31 | 0.349771 |
| 2025-02-01 | 0.349392 |
| 2025-02-02 | 0.349124 |
| 2025-02-03 | 0.349611 |
| 2025-02-04 | 0.349921 |
| 2025-02-05 | 0.349888 |
| 2025-02-06 | 0.349846 |
| 2025-02-07 | 0.3499 |
| 2025-02-08 | 0.349918 |
| 2025-02-09 | 0.34985 |
| 2025-02-10 | 0.348772 |
| 2025-02-11 | 0.349582 |
| 2025-02-12 | 0.349918 |
| 2025-02-13 | 0.349771 |
| 2025-02-14 | 0.350196 |
| 2025-02-15 | 0.349452 |
| 2025-02-16 | 0.350138 |
| 2025-02-17 | 0.351046 |
| 2025-02-18 | 0.351095 |
| 2025-02-19 | 0.350998 |
| 2025-02-20 | 0.351018 |
| 2025-02-21 | 0.350698 |
| 2025-02-22 | 0.350373 |
| 2025-02-23 | 0.350109 |
| 2025-02-24 | 0.350177 |
| 2025-02-25 | 0.350931 |
| 2025-02-26 | 0.350805 |
| 2025-02-27 | 0.350903 |
| 2025-02-28 | 0.350879 |
| 2025-03-01 | 0.350455 |
| 2025-03-02 | 0.350084 |
| 2025-03-03 | 0.350863 |
| 2025-03-04 | 0.35101 |
| 2025-03-05 | 0.351104 |
| 2025-03-06 | 0.351175 |
| 2025-03-07 | 0.351177 |
| 2025-03-08 | 0.35089 |
| 2025-03-09 | 0.349978 |
| 2025-03-10 | 0.350864 |
| 2025-03-11 | 0.350976 |
| 2025-03-12 | 0.351056 |
| 2025-03-13 | 0.351065 |
| 2025-03-14 | 0.35114 |
| 2025-03-15 | 0.350463 |
| 2025-03-16 | 0.351191 |
| 2025-03-17 | 0.351379 |
| 2025-03-18 | 0.351129 |
| 2025-03-19 | 0.351204 |
| 2025-03-20 | 0.35137 |
| 2025-03-21 | 0.351284 |
| 2025-03-22 | 0.350634 |
| 2025-03-23 | 0.351596 |
| 2025-03-25 | 0.351334 |
| 2025-03-26 | 0.351204 |
| 2025-03-27 | 0.351069 |
| 2025-03-28 | 0.350989 |
| 2025-03-29 | 0.350267 |
| 2025-03-30 | 0.349937 |
| 2025-03-31 | 0.349903 |
| 2025-04-01 | 0.350787 |
| 2025-04-02 | 0.352088 |
| 2025-04-03 | 0.351637 |
| 2025-04-04 | 0.351204 |
| 2025-04-05 | 0.350151 |
| 2025-04-06 | 0.349927 |
| 2025-04-07 | 0.35097 |
| 2025-04-08 | 0.350651 |
| 2025-04-09 | 0.350804 |
| 2025-04-10 | 0.350548 |
| 2025-04-11 | 0.350769 |
| 2025-04-12 | 0.350351 |
| 2025-04-13 | 0.35027 |
| 2025-04-14 | 0.351277 |
| 2025-04-15 | 0.351351 |
| 2025-04-16 | 0.351346 |
| 2025-04-17 | 0.351543 |
| 2025-04-18 | 0.351459 |
| 2025-04-19 | 0.350901 |
| 2025-04-20 | 0.350879 |
| 2025-04-21 | 0.351413 |
| 2025-04-22 | 0.351559 |
| 2025-04-23 | 0.351517 |
| 2025-04-24 | 0.351588 |
| 2025-04-25 | 0.351442 |
| 2025-04-26 | 0.350902 |
| 2025-04-27 | 0.350756 |
| 2025-04-28 | 0.351541 |
| 2025-04-29 | 0.351746 |
| 2025-04-30 | 0.351652 |
| 2025-05-01 | 0.351604 |
| 2025-05-02 | 0.35157 |
| 2025-05-03 | 0.350903 |
| 2025-05-04 | 0.351061 |
| 2025-05-05 | 0.351181 |
| 2025-05-06 | 0.351355 |
| 2025-05-08 | 0.351745 |
| 2025-05-09 | 0.351697 |
| 2025-05-10 | 0.351391 |
| 2025-05-11 | 0.351447 |
| 2025-05-12 | 0.351735 |
| 2025-05-13 | 0.351953 |
| 2025-05-14 | 0.352302 |
| 2025-05-15 | 0.352347 |
| 2025-05-17 | 0.351974 |
| 2025-05-18 | 0.351946 |
| 2025-05-19 | 0.352417 |
| 2025-05-20 | 0.352168 |
| 2025-05-21 | 0.352969 |
| 2025-05-22 | 0.352427 |
| 2025-05-23 | 0.352738 |
| 2025-05-24 | 0.352204 |
| 2025-05-25 | 0.352193 |
| 2025-05-26 | 0.353059 |
| 2025-05-27 | 0.353025 |
| 2025-05-28 | 0.352705 |
| 2025-05-29 | 0.352552 |
| 2025-05-30 | 0.352596 |
| 2025-05-31 | 0.351946 |
| 2025-06-01 | 0.351697 |
| 2025-06-02 | 0.352883 |
| 2025-06-03 | 0.352555 |
| 2025-06-04 | 0.352349 |
| 2025-06-05 | 0.352422 |
| 2025-06-06 | 0.352355 |
| 2025-06-07 | 0.351676 |
| 2025-06-08 | 0.35142 |
| 2025-06-09 | 0.352125 |
| 2025-06-10 | 0.352185 |
| 2025-06-11 | 0.352265 |
| 2025-06-12 | 0.352097 |
| 2025-06-13 | 0.352006 |
| 2025-06-14 | 0.351545 |
| 2025-06-15 | 0.351377 |
| 2025-06-16 | 0.352611 |
| 2025-06-17 | 0.352429 |
| 2025-06-18 | 0.352494 |
| 2025-06-19 | 0.352307 |
| 2025-06-20 | 0.35231 |
| 2025-06-21 | 0.351534 |
| 2025-06-22 | 0.351255 |
| 2025-06-23 | 0.351884 |
| 2025-06-24 | 0.352042 |
| 2025-06-25 | 0.352041 |
| 2025-06-26 | 0.352112 |
| 2025-06-27 | 0.352047 |
| 2025-06-28 | 0.351478 |
| 2025-06-29 | 0.351347 |
| 2025-06-30 | 0.352081 |
| 2025-07-01 | 0.35207 |
| 2025-07-02 | 0.352002 |
| 2025-07-03 | 0.352272 |
| 2025-07-04 | 0.35196 |
| 2025-07-05 | 0.35157 |
| 2025-07-06 | 0.351707 |
| 2025-07-07 | 0.352087 |
| 2025-07-08 | 0.352212 |
| 2025-07-09 | 0.352203 |
| 2025-07-10 | 0.35258 |
| 2025-07-11 | 0.352356 |
| 2025-07-12 | 0.351876 |
| 2025-07-13 | 0.351834 |
| 2025-07-14 | 0.352493 |
| 2025-07-15 | 0.352493 |
| 2025-07-16 | 0.352631 |
| 2025-07-17 | 0.352778 |
| 2025-07-18 | 0.352774 |
| 2025-07-19 | 0.352001 |
| 2025-07-20 | 0.351884 |
| 2025-07-21 | 0.352402 |
| 2025-07-22 | 0.352682 |
| 2025-07-23 | 0.353025 |
| 2025-07-24 | 0.353054 |
| 2025-07-25 | 0.352756 |
| 2025-07-26 | 0.351966 |
| 2025-07-27 | 0.351747 |
| 2025-07-28 | 0.352962 |
| 2025-07-29 | 0.352814 |
| 2025-07-30 | 0.352612 |
| 2025-07-31 | 0.352627 |
| 2025-08-01 | 0.352751 |
| 2025-08-02 | 0.352222 |
| 2025-08-03 | 0.3521 |
| 2025-08-04 | 0.352835 |
| 2025-08-05 | 0.354335 |
| 2025-08-06 | 0.354052 |
| 2025-08-07 | 0.354988 |
| 2025-08-08 | 0.354458 |
| 2025-08-09 | 0.35245 |
| 2025-08-10 | 0.352305 |
| 2025-08-11 | 0.353187 |
| 2025-08-12 | 0.352743 |
| 2025-08-13 | 0.3529 |
| 2025-08-14 | 0.35276 |
| 2025-08-15 | 0.352851 |
| 2025-08-16 | 0.352442 |
| 2025-08-17 | 0.352295 |
| 2025-08-18 | 0.353128 |
| 2025-08-19 | 0.353201 |
| 2025-08-20 | 0.353198 |
| 2025-08-21 | 0.35311 |
| 2025-08-22 | 0.352807 |
| 2025-08-23 | 0.352525 |
| 2025-08-24 | 0.352545 |
| 2025-08-25 | 0.353073 |
| 2025-08-26 | 0.352742 |
| 2025-08-27 | 0.35301 |
| 2025-08-28 | 0.35313 |
| 2025-08-29 | 0.353114 |
| 2025-08-30 | 0.352561 |
| 2025-08-31 | 0.352574 |
| 2025-09-01 | 0.353424 |
| 2025-09-02 | 0.353204 |
| 2025-09-03 | 0.35307 |
| 2025-09-04 | 0.35308 |
| 2025-09-05 | 0.35297 |
| 2025-09-06 | 0.352325 |
| 2025-09-07 | 0.352496 |
| 2025-09-08 | 0.353297 |
| 2025-09-09 | 0.353274 |
| 2025-09-10 | 0.352854 |
| 2025-09-11 | 0.353281 |
| 2025-09-13 | 0.352489 |
| 2025-09-14 | 0.35267 |
| 2025-09-15 | 0.353114 |
| 2025-09-16 | 0.353069 |
| 2025-09-17 | 0.35395 |
| 2025-09-18 | 0.353405 |
| 2025-09-19 | 0.353538 |
| 2025-09-20 | 0.352717 |
| 2025-09-21 | 0.352696 |
| 2025-09-22 | 0.353333 |
| 2025-09-23 | 0.353469 |
| 2025-09-24 | 0.353458 |
| 2025-09-25 | 0.353269 |
| 2025-09-26 | 0.353113 |
| 2025-09-27 | 0.353172 |
| 2025-09-28 | 0.352796 |
| 2025-09-29 | 0.353869 |
| 2025-09-30 | 0.353293 |
| 2025-10-01 | 0.353297 |
| 2025-10-02 | 0.353268 |
| 2025-10-03 | 0.353229 |
| 2025-10-04 | 0.352546 |
| 2025-10-05 | 0.352578 |
| 2025-10-06 | 0.353046 |
| 2025-10-07 | 0.353693 |
| 2025-10-08 | 0.353259 |
| 2025-10-09 | 0.353334 |
| 2025-10-10 | 0.352807 |
| 2025-10-11 | 0.353373 |
| 2025-10-12 | 0.352608 |
| 2025-10-13 | 0.353915 |
| 2025-10-14 | 0.353384 |
| 2025-10-15 | 0.353858 |
| 2025-10-16 | 0.353481 |
| 2025-10-17 | 0.353834 |
| 2025-10-18 | 0.352351 |
| 2025-10-19 | 0.352743 |
| 2025-10-20 | 0.352975 |
| 2025-10-21 | 0.353281 |
| 2025-10-22 | 0.353371 |
| 2025-10-23 | 0.353507 |
| 2025-10-24 | 0.353663 |
| 2025-10-25 | 0.352846 |
| 2025-10-26 | 0.352709 |
| 2025-10-27 | 0.353653 |
| 2025-10-28 | 0.353415 |
| 2025-10-29 | 0.353394 |
| 2025-10-30 | 0.353445 |
| 2025-10-31 | 0.353172 |
| 2025-11-01 | 0.352415 |
| 2025-11-02 | 0.352583 |
| 2025-11-03 | 0.352746 |
| 2025-11-04 | 0.353247 |
| 2025-11-05 | 0.353176 |
| 2025-11-06 | 0.353254 |
| 2025-11-07 | 0.353234 |
| 2025-11-08 | 0.352709 |
| 2025-11-09 | 0.352829 |
| 2025-11-10 | 0.353377 |
| 2025-11-11 | 0.353159 |
| 2025-11-12 | 0.353306 |
| 2025-11-13 | 0.353076 |
| 2025-11-14 | 0.353258 |
| 2025-11-15 | 0.352758 |
| 2025-11-16 | 0.352784 |
| 2025-11-17 | 0.353417 |
| 2025-11-18 | 0.353483 |
| 2025-11-19 | 0.353494 |
| 2025-11-20 | 0.35328 |
| 2025-11-21 | 0.353283 |
| 2025-11-22 | 0.352754 |
| 2025-11-23 | 0.352838 |
| 2025-11-24 | 0.35336 |
| 2025-11-25 | 0.353291 |
| 2025-11-26 | 0.353666 |
| 2025-11-27 | 0.353491 |
| 2025-11-28 | 0.353462 |
| 2025-11-29 | 0.353016 |
| 2025-11-30 | 0.352579 |
| 2025-12-01 | 0.353449 |
| 2025-12-02 | 0.353416 |
| 2025-12-03 | 0.353393 |
| 2025-12-04 | 0.353383 |
| 2025-12-05 | 0.353292 |
| 2025-12-06 | 0.352908 |
| 2025-12-07 | 0.352708 |
| 2025-12-08 | 0.353262 |
| 2025-12-09 | 0.353447 |
| 2025-12-11 | 0.354279 |
| 2025-12-12 | 0.353719 |
| 2025-12-13 | 0.352772 |
| 2025-12-14 | 0.352713 |
| 2025-12-15 | 0.353631 |
| 2025-12-16 | 0.353532 |
| 2025-12-17 | 0.353442 |
| 2025-12-18 | 0.353506 |
| 2025-12-19 | 0.35341 |
| 2025-12-20 | 0.352675 |
| 2025-12-21 | 0.352621 |
| 2025-12-22 | 0.353452 |
| 2025-12-23 | 0.353706 |
| 2025-12-24 | 0.353488 |
| 2025-12-25 | 0.353365 |
| 2025-12-26 | 0.353473 |
| 2025-12-27 | 0.352775 |
| 2025-12-28 | 0.352465 |
| 2025-12-29 | 0.353358 |
| 2025-12-30 | 0.353317 |
| 2025-12-31 | 0.352922 |
| 2026-01-01 | 0.352965 |
| 2026-01-02 | 0.352901 |
| 2026-01-03 | 0.352408 |
| 2026-01-04 | 0.352341 |
| 2026-01-05 | 0.352778 |
| 2026-01-06 | 0.353229 |
| 2026-01-07 | 0.35301 |
| 2026-01-08 | 0.352929 |
| 2026-01-09 | 0.352897 |
| 2026-01-10 | 0.352458 |
| 2026-01-11 | 0.352291 |
| 2026-01-12 | 0.353136 |
| 2026-01-13 | 0.352912 |
| 2026-01-14 | 0.352688 |
| 2026-01-15 | 0.352878 |
| 2026-01-16 | 0.352809 |
| 2026-01-17 | 0.35253 |
| 2026-01-18 | 0.352355 |
| 2026-01-19 | 0.353158 |
| 2026-01-20 | 0.353114 |
| 2026-01-21 | 0.352878 |
| 2026-01-22 | 0.35267 |
| 2026-01-23 | 0.352732 |
| 2026-01-24 | 0.352178 |
| 2026-01-25 | 0.352304 |
| 2026-01-26 | 0.353236 |
| 2026-01-27 | 0.353271 |
| 2026-01-28 | 0.353094 |
| 2026-01-29 | 0.352881 |
| 2026-01-30 | 0.353173 |
| 2026-01-31 | 0.351167 |
| 2026-02-01 | 0.352263 |
| 2026-02-02 | 0.352169 |
| 2026-02-03 | 0.352361 |
| 2026-02-04 | 0.353435 |
| 2026-02-05 | 0.352994 |
| 2026-02-06 | 0.352937 |
| 2026-02-07 | 0.352343 |
| 2026-02-08 | 0.352149 |
| 2026-02-09 | 0.353268 |
| 2026-02-10 | 0.353351 |
| 2026-02-11 | 0.352893 |
| 2026-02-12 | 0.351596 |
| 2026-02-13 | 0.352782 |
| 2026-02-14 | 0.352374 |
| 2026-02-15 | 0.352483 |
| 2026-02-16 | 0.353099 |
| 2026-02-17 | 0.352711 |
| 2026-02-18 | 0.353159 |
| 2026-02-19 | 0.352407 |
| 2026-02-20 | 0.352611 |
| 2026-02-21 | 0.352249 |
| 2026-02-22 | 0.352436 |
| 2026-02-23 | 0.353544 |
| 2026-02-24 | 0.352931 |
| 2026-02-25 | 0.352778 |
| 2026-02-26 | 0.3538 |
| 2026-02-27 | 0.352714 |
| 2026-02-28 | 0.352496 |
| 2026-03-01 | 0.352237 |
| 2026-03-02 | 0.352863 |
| 2026-03-03 | 0.352525 |
| 2026-03-04 | 0.353015 |
| 2026-03-05 | 0.352926 |
| 2026-03-06 | 0.352917 |
| 2026-03-07 | 0.352306 |
| 2026-03-08 | 0.352397 |
| 2026-03-09 | 0.353369 |
| 2026-03-10 | 0.353519 |
| 2026-03-11 | 0.353044 |
| 2026-03-12 | 0.353215 |
| 2026-03-13 | 0.352778 |
| 2026-03-14 | 0.352524 |
| 2026-03-15 | 0.352538 |
| 2026-03-16 | 0.353004 |
| 2026-03-17 | 0.353487 |
| 2026-03-18 | 0.353863 |
| 2026-03-19 | 0.352929 |
| 2026-03-20 | 0.353488 |
| 2026-03-21 | 0.352856 |
| 2026-03-22 | 0.352716 |
| 2026-03-23 | 0.352993 |
| 2026-03-24 | 0.353839 |
| 2026-03-25 | 0.353816 |
| 2026-03-26 | 0.353227 |
| 2026-03-27 | 0.353891 |
| 2026-03-28 | 0.353094 |
| 2026-03-29 | 0.35289 |
| 2026-03-30 | 0.353778 |
| 2026-03-31 | 0.353674 |
| 2026-04-01 | 0.353919 |
| 2026-04-02 | 0.353711 |
| 2026-04-03 | 0.354218 |
| 2026-04-04 | 0.35368 |
| 2026-04-05 | 0.353392 |
| 2026-04-06 | 0.354234 |
| 2026-04-07 | 0.354084 |
| 2026-04-08 | 0.354148 |
| 2026-04-09 | 0.353495 |
| 2026-04-10 | 0.353698 |
| 2026-04-11 | 0.353415 |
| 2026-04-12 | 0.353819 |
| 2026-04-13 | 0.353819 |
| 2026-04-14 | 0.353621 |
| 2026-04-15 | 0.353312 |
| 2026-04-16 | 0.354388 |
| 2026-04-17 | 0.353395 |
| 2026-04-18 | 0.353404 |
| 2026-04-19 | 0.352784 |
| 2026-04-20 | 0.35221 |
| 2026-04-21 | 0.353567 |
| 2026-04-22 | 0.353638 |
| 2026-04-23 | 0.352372 |
| 2026-04-24 | 0.353475 |
| 2026-04-25 | 0.35359 |
| 2026-04-26 | 0.354092 |
| 2026-04-27 | 0.354092 |
| 2026-04-28 | 0.352655 |
| 2026-04-29 | 0.353801 |
| 2026-04-30 | 0.353622 |
| 2026-05-01 | 0.353667 |
| 2026-05-02 | 0.353667 |
| 2026-05-03 | 0.353667 |
| 2026-05-04 | 0.353667 |
| 2026-05-05 | 0.353557 |
| 2026-05-06 | 0.354863 |
| 2026-05-07 | 0.353941 |
| 2026-05-08 | 0.352776 |
| 2026-05-09 | 0.353974 |
| 2026-05-10 | 0.354909 |
| 2026-05-11 | 0.354909 |
| 2026-05-12 | 0.354728 |
| 2026-05-14 | 0.354919 |
| 2026-05-15 | 0.354166 |
| 2026-05-16 | 0.354158 |
| 2026-05-17 | 0.354147 |
| 2026-05-18 | 0.353563 |
| 2026-05-19 | 0.355137 |
| 2026-05-20 | 0.355082 |
| 2026-05-21 | 0.35506 |
| 2026-05-23 | 0.354391 |
| 2026-05-24 | 0.35431 |
| 2026-05-25 | 0.355257 |
| 2026-05-26 | 0.355062 |
| 2026-05-27 | 0.354936 |
| 2026-05-28 | 0.35511 |
| 2026-05-29 | 0.355249 |
| 2026-05-30 | 0.35395 |
| 2026-05-31 | 0.354297 |
| 2026-06-01 | 0.35505 |
| 2026-06-02 | 0.354823 |
| 2026-06-03 | 0.35504 |
| 2026-06-04 | 0.355033 |
| 2026-06-05 | 0.354955 |
| 2026-06-06 | 0.354585 |
| 2026-06-09 | 0.355236 |
| 2026-06-10 | 0.355241 |
| 2026-06-11 | 0.35515 |
| 2026-06-12 | 0.355484 |
| 2026-06-13 | 0.354244 |
| 2026-06-14 | 0.35463 |
| 2026-06-15 | 0.355215 |
| 2026-06-16 | 0.355039 |
| 2026-06-17 | 0.355086 |
| 2026-06-18 | 0.355184 |
| 2026-06-19 | 0.354912 |
| 2026-06-20 | 0.354081 |
| 2026-06-21 | 0.354483 |
| 2026-06-22 | 0.355021 |
| 2026-06-23 | 0.354738 |
| 2026-06-24 | 0.3547 |
| 2026-06-25 | 0.355038 |
| 2026-06-26 | 0.355055 |
| 2026-06-27 | 0.353892 |
| 2026-06-28 | 0.354161 |
| 2026-06-29 | 0.354633 |
| 2026-06-30 | 0.354992 |
| 2026-07-01 | 0.354901 |
| 2026-07-02 | 0.354244 |
| 2026-07-03 | 0.354928 |
| 2026-07-04 | 0.353954 |
| 2026-07-05 | 0.354261 |
| 2026-07-06 | 0.354625 |
| 2026-07-07 | 0.355119 |
| 2026-07-08 | 0.354483 |
| 2026-07-09 | 0.355042 |
| 2026-07-10 | 0.355049 |
| 2026-07-11 | 0.354104 |
| 2026-07-12 | 0.35409 |
| 2026-07-13 | 0.354352 |
| 2026-07-14 | 0.354461 |
| 2026-07-15 | 0.3554 |
| 2026-07-16 | 0.355513 |
| 2026-07-17 | 0.354756 |
| 2026-07-18 | 0.354434 |
| 2026-07-19 | 0.354225 |
| 2026-07-20 | 0.354972 |
| 2026-07-21 | 0.354725 |
| 2026-07-22 | 0.354745 |
| 2026-07-23 | 0.354995 |
| 2026-07-24 | 0.355209 |
| 2026-07-25 | 0.354612 |
| 2026-07-26 | 0.354038 |
| 2026-07-27 | 0.355074 |
| 2026-07-28 | 0.354694 |
| 2026-07-29 | 0.354938 |
| 2026-07-30 | 0.355348 |
| 2026-07-31 | 0.355394 |
| 2026-08-01 | 0.354536 |
| 2026-08-02 | 0.354129 |
| 2026-08-03 | 0.355336 |
| 2026-08-04 | 0.354734 |
| 2026-08-05 | 0.355176 |
| 2026-08-06 | 0.355061 |
| 2026-08-07 | 0.354464 |
| 2026-08-08 | 0.354254 |
| 2026-08-09 | 0.354164 |
| 2026-08-10 | 0.355244 |
| 2026-08-11 | 0.354712 |
| 2026-08-12 | 0.354899 |
| 2026-08-13 | 0.354861 |
| 2026-08-14 | 0.354853 |
| 2026-08-15 | 0.354342 |
| 2026-08-16 | 0.354173 |
| 2026-08-17 | 0.355128 |
| 2026-08-18 | 0.354823 |
| 2026-08-20 | 0.355636 |
| 2026-08-21 | 0.354698 |
| 2026-08-22 | 0.354236 |
| 2026-08-23 | 0.354143 |
| 2026-08-24 | 0.354664 |
| 2026-08-25 | 0.354862 |
| 2026-08-26 | 0.355009 |
| 2026-08-27 | 0.354648 |
| 2026-08-28 | 0.354908 |
| 2026-08-29 | 0.354061 |
| 2026-08-30 | 0.354244 |
| 2026-08-31 | 0.35238 |
| 2026-09-01 | 0.354703 |
| 2026-09-02 | 0.354784 |
| 2026-09-03 | 0.354894 |
| 2026-09-04 | 0.354824 |
| 2026-09-05 | 0.354016 |
| 2026-09-06 | 0.35409 |
| 2026-09-07 | 0.354744 |
| 2026-09-08 | 0.354224 |
| 2026-09-09 | 0.354458 |
| 2026-09-10 | 0.354535 |
| 2026-09-11 | 0.354403 |
| 2026-09-12 | 0.354069 |
| 2026-09-13 | 0.353952 |
| 2026-09-14 | 0.354559 |
| 2026-09-15 | 0.354678 |
| 2026-09-16 | 0.354562 |
| 2026-09-17 | 0.353072 |
| 2026-09-18 | 0.354249 |
| 2026-09-19 | 0.354083 |
| 2026-09-20 | 0.353975 |
| 2026-09-21 | 0.354856 |
| 2026-09-22 | 0.354829 |
| 2026-09-23 | 0.354633 |
| 2026-09-24 | 0.354415 |
| 2026-09-25 | 0.354528 |
| 2026-09-26 | 0.354088 |
| 2026-09-27 | 0.353578 |
| 2026-09-28 | 0.354404 |
| 2026-09-30 | 0.354346 |
| 2026-10-02 | 0.353888 |
| 2026-10-03 | 0.353657 |
| 2026-10-05 | 0.354174 |
| 2026-10-06 | 0.354707 |
| 2026-10-07 | 0.354618 |
| 2026-10-08 | 0.354353 |
| 2026-10-09 | 0.354625 |
| 2026-10-10 | 0.35356 |
| 2026-10-11 | 0.353349 |
| 2026-10-12 | 0.354297 |
| 2026-10-13 | 0.354404 |
| 2026-10-14 | 0.354586 |
| 2026-10-15 | 0.354244 |
| 2026-10-16 | 0.354203 |
| 2026-10-17 | 0.353641 |
| 2026-10-18 | 0.353145 |
| 2026-10-19 | 0.354023 |
| 2026-10-20 | 0.354305 |
| 2026-10-21 | 0.354558 |
| 2026-10-22 | 0.354393 |
| 2026-10-23 | 0.354215 |
| 2026-10-24 | 0.353648 |
| 2026-10-25 | 0.353436 |
High
0.35564
Low
0.34877
Average
0.35266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/XCD API questions
How do I get the GTQ/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/XCD rate in rates.XCD.
How far back does GTQ/XCD historical data go?
Daily GTQ/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.