GTQ to XAF exchange rate API
Quetzal to CFA Franc BEAC · quoted 2026-11-01
76.6114
▼ +1.90% over 2Y
1 GTQ = 76.6114 XAF · 1 XAF = 0.01305 GTQ · Get this rate via the API
1 GTQ buys 76.6114 XAF as of 2026-11-01, so 1 XAF buys 0.01305 GTQ. Over the last 2 years, GTQ/XAF traded between 71.3068 and 82.9835, averaged 75.4733 and fell 1.90%. The API holds daily GTQ/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 78.095342 |
| 2024-11-02 | 78.05383 |
| 2024-11-03 | 78.280856 |
| 2024-11-04 | 78.093531 |
| 2024-11-05 | 78.164569 |
| 2024-11-06 | 78.47008 |
| 2024-11-07 | 79.336111 |
| 2024-11-08 | 78.762029 |
| 2024-11-09 | 79.140391 |
| 2024-11-10 | 79.220234 |
| 2024-11-11 | 79.031588 |
| 2024-11-12 | 79.571649 |
| 2024-11-13 | 79.772089 |
| 2024-11-14 | 80.400566 |
| 2024-11-15 | 80.571089 |
| 2024-11-16 | 80.390031 |
| 2024-11-17 | 80.592525 |
| 2024-11-18 | 80.481943 |
| 2024-11-19 | 80.142405 |
| 2024-11-20 | 80.141665 |
| 2024-11-21 | 80.562911 |
| 2024-11-22 | 81.161447 |
| 2024-11-23 | 81.55919 |
| 2024-11-24 | 81.555377 |
| 2024-11-25 | 81.03625 |
| 2024-11-26 | 81.268949 |
| 2024-11-27 | 81.04477 |
| 2024-11-28 | 80.489508 |
| 2024-11-29 | 80.51616 |
| 2024-11-30 | 80.35388 |
| 2024-12-01 | 80.342475 |
| 2024-12-02 | 80.694029 |
| 2024-12-03 | 81.085789 |
| 2024-12-04 | 80.893691 |
| 2024-12-05 | 80.894918 |
| 2024-12-06 | 80.43774 |
| 2024-12-07 | 80.408418 |
| 2024-12-08 | 80.518695 |
| 2024-12-09 | 80.564808 |
| 2024-12-10 | 80.599431 |
| 2024-12-11 | 80.766654 |
| 2024-12-12 | 80.992982 |
| 2024-12-13 | 81.329002 |
| 2024-12-14 | 80.964433 |
| 2024-12-15 | 81.117287 |
| 2024-12-16 | 81.018754 |
| 2024-12-17 | 81.002834 |
| 2024-12-18 | 81.229016 |
| 2024-12-19 | 82.127023 |
| 2024-12-20 | 82.17592 |
| 2024-12-21 | 81.713367 |
| 2024-12-22 | 81.66368 |
| 2024-12-23 | 81.652094 |
| 2024-12-24 | 81.927671 |
| 2024-12-25 | 81.894577 |
| 2024-12-26 | 81.95079 |
| 2024-12-27 | 81.80095 |
| 2024-12-28 | 81.825365 |
| 2024-12-29 | 81.618317 |
| 2024-12-30 | 81.67609 |
| 2024-12-31 | 81.767757 |
| 2025-01-01 | 82.110722 |
| 2025-01-02 | 82.096914 |
| 2025-01-03 | 82.804987 |
| 2025-01-04 | 82.386584 |
| 2025-01-05 | 82.517579 |
| 2025-01-06 | 82.47364 |
| 2025-01-07 | 81.89921 |
| 2025-01-08 | 82.111395 |
| 2025-01-09 | 82.395337 |
| 2025-01-10 | 82.491918 |
| 2025-01-11 | 82.91233 |
| 2025-01-12 | 82.951973 |
| 2025-01-13 | 82.983463 |
| 2025-01-14 | 82.960978 |
| 2025-01-15 | 82.493292 |
| 2025-01-16 | 82.543755 |
| 2025-01-17 | 82.477473 |
| 2025-01-18 | 82.744798 |
| 2025-01-19 | 82.784694 |
| 2025-01-20 | 82.703054 |
| 2025-01-21 | 81.926751 |
| 2025-01-22 | 81.56187 |
| 2025-01-23 | 81.601865 |
| 2025-01-24 | 81.551655 |
| 2025-01-25 | 80.910855 |
| 2025-01-26 | 80.835838 |
| 2025-01-27 | 81.139112 |
| 2025-01-28 | 81.212472 |
| 2025-01-29 | 81.291917 |
| 2025-01-30 | 81.33843 |
| 2025-01-31 | 81.618801 |
| 2025-02-01 | 81.837543 |
| 2025-02-02 | 81.856302 |
| 2025-02-03 | 82.741554 |
| 2025-02-04 | 82.253927 |
| 2025-02-05 | 81.726373 |
| 2025-02-06 | 81.544113 |
| 2025-02-07 | 81.715314 |
| 2025-02-08 | 82.224984 |
| 2025-02-09 | 82.28357 |
| 2025-02-10 | 82.159018 |
| 2025-02-11 | 82.228732 |
| 2025-02-12 | 81.844614 |
| 2025-02-13 | 81.527285 |
| 2025-02-14 | 81.098045 |
| 2025-02-15 | 80.828482 |
| 2025-02-16 | 81.045196 |
| 2025-02-17 | 80.975327 |
| 2025-02-18 | 81.288134 |
| 2025-02-19 | 81.387654 |
| 2025-02-20 | 81.596811 |
| 2025-02-21 | 81.075812 |
| 2025-02-22 | 81.297882 |
| 2025-02-23 | 81.299771 |
| 2025-02-24 | 80.833967 |
| 2025-02-25 | 81.275262 |
| 2025-02-26 | 81.109824 |
| 2025-02-27 | 81.134917 |
| 2025-02-28 | 81.828319 |
| 2025-03-01 | 81.910981 |
| 2025-03-02 | 81.953472 |
| 2025-03-03 | 81.606169 |
| 2025-03-04 | 81.041297 |
| 2025-03-05 | 80.159545 |
| 2025-03-06 | 78.681321 |
| 2025-03-07 | 78.892634 |
| 2025-03-08 | 78.614715 |
| 2025-03-09 | 78.388741 |
| 2025-03-10 | 78.255443 |
| 2025-03-11 | 78.351897 |
| 2025-03-12 | 77.965796 |
| 2025-03-13 | 78.135233 |
| 2025-03-14 | 78.428546 |
| 2025-03-15 | 78.134034 |
| 2025-03-16 | 78.258535 |
| 2025-03-17 | 78.203366 |
| 2025-03-18 | 77.973615 |
| 2025-03-19 | 77.829447 |
| 2025-03-20 | 78.073991 |
| 2025-03-21 | 78.447881 |
| 2025-03-22 | 78.578758 |
| 2025-03-23 | 78.454373 |
| 2025-03-25 | 78.788357 |
| 2025-03-26 | 78.860392 |
| 2025-03-27 | 79.022038 |
| 2025-03-28 | 78.789409 |
| 2025-03-29 | 78.228652 |
| 2025-03-30 | 78.104394 |
| 2025-03-31 | 78.361741 |
| 2025-04-01 | 78.588662 |
| 2025-04-02 | 79.056485 |
| 2025-04-03 | 78.01406 |
| 2025-04-04 | 76.904265 |
| 2025-04-05 | 77.551081 |
| 2025-04-06 | 77.579708 |
| 2025-04-07 | 77.458951 |
| 2025-04-08 | 77.540691 |
| 2025-04-09 | 77.052076 |
| 2025-04-10 | 77.435971 |
| 2025-04-11 | 75.357468 |
| 2025-04-12 | 74.8765 |
| 2025-04-13 | 74.929772 |
| 2025-04-14 | 74.743614 |
| 2025-04-15 | 75.179483 |
| 2025-04-16 | 75.198386 |
| 2025-04-17 | 74.959559 |
| 2025-04-18 | 74.907397 |
| 2025-04-19 | 74.773511 |
| 2025-04-20 | 74.823639 |
| 2025-04-21 | 74.23668 |
| 2025-04-22 | 74.108473 |
| 2025-04-23 | 74.646945 |
| 2025-04-24 | 75.024295 |
| 2025-04-25 | 75.054497 |
| 2025-04-26 | 74.738813 |
| 2025-04-27 | 74.864133 |
| 2025-04-28 | 75.049388 |
| 2025-04-29 | 74.839616 |
| 2025-04-30 | 74.9515 |
| 2025-05-01 | 75.357378 |
| 2025-05-02 | 75.450814 |
| 2025-05-03 | 75.385717 |
| 2025-05-04 | 75.466149 |
| 2025-05-05 | 75.101975 |
| 2025-05-06 | 75.407126 |
| 2025-05-08 | 75.239226 |
| 2025-05-09 | 75.993248 |
| 2025-05-10 | 75.810747 |
| 2025-05-11 | 75.8749 |
| 2025-05-12 | 75.925322 |
| 2025-05-13 | 76.793473 |
| 2025-05-14 | 76.288541 |
| 2025-05-15 | 76.255427 |
| 2025-05-17 | 76.543172 |
| 2025-05-18 | 76.591562 |
| 2025-05-19 | 76.426209 |
| 2025-05-20 | 75.949979 |
| 2025-05-21 | 75.714602 |
| 2025-05-22 | 75.339059 |
| 2025-05-23 | 75.528629 |
| 2025-05-24 | 75.208535 |
| 2025-05-25 | 75.260508 |
| 2025-05-26 | 74.99268 |
| 2025-05-27 | 75.070173 |
| 2025-05-28 | 75.507567 |
| 2025-05-29 | 75.948874 |
| 2025-05-30 | 75.216987 |
| 2025-05-31 | 75.273804 |
| 2025-06-01 | 75.298635 |
| 2025-06-02 | 75.195432 |
| 2025-06-03 | 74.798892 |
| 2025-06-04 | 74.977559 |
| 2025-06-05 | 74.790902 |
| 2025-06-06 | 74.610099 |
| 2025-06-07 | 74.886633 |
| 2025-06-08 | 74.947343 |
| 2025-06-09 | 74.738701 |
| 2025-06-10 | 74.932642 |
| 2025-06-11 | 74.823244 |
| 2025-06-12 | 74.089307 |
| 2025-06-13 | 73.866362 |
| 2025-06-14 | 73.881921 |
| 2025-06-15 | 73.899436 |
| 2025-06-16 | 74.112928 |
| 2025-06-17 | 73.931966 |
| 2025-06-18 | 74.302585 |
| 2025-06-19 | 74.543383 |
| 2025-06-20 | 74.152822 |
| 2025-06-21 | 74.054629 |
| 2025-06-22 | 74.039898 |
| 2025-06-23 | 74.145451 |
| 2025-06-24 | 73.619784 |
| 2025-06-25 | 73.383126 |
| 2025-06-26 | 73.001359 |
| 2025-06-27 | 72.898537 |
| 2025-06-28 | 72.902438 |
| 2025-06-29 | 72.833796 |
| 2025-06-30 | 72.803912 |
| 2025-07-01 | 72.418742 |
| 2025-07-02 | 72.333935 |
| 2025-07-03 | 72.318336 |
| 2025-07-04 | 72.526879 |
| 2025-07-05 | 72.475268 |
| 2025-07-06 | 72.548842 |
| 2025-07-07 | 72.478324 |
| 2025-07-08 | 72.707586 |
| 2025-07-09 | 72.813334 |
| 2025-07-10 | 72.765239 |
| 2025-07-11 | 73.13411 |
| 2025-07-12 | 73.05004 |
| 2025-07-13 | 73.104434 |
| 2025-07-14 | 73.07236 |
| 2025-07-15 | 73.206727 |
| 2025-07-16 | 73.593673 |
| 2025-07-17 | 73.550955 |
| 2025-07-18 | 73.545967 |
| 2025-07-19 | 73.470368 |
| 2025-07-20 | 73.526314 |
| 2025-07-21 | 73.478189 |
| 2025-07-22 | 73.158791 |
| 2025-07-23 | 72.878918 |
| 2025-07-24 | 72.660145 |
| 2025-07-25 | 72.813761 |
| 2025-07-26 | 72.729073 |
| 2025-07-27 | 72.750495 |
| 2025-07-28 | 72.816262 |
| 2025-07-29 | 73.719081 |
| 2025-07-30 | 73.889734 |
| 2025-07-31 | 74.745313 |
| 2025-08-01 | 74.892191 |
| 2025-08-02 | 73.81582 |
| 2025-08-03 | 73.791168 |
| 2025-08-04 | 73.852813 |
| 2025-08-05 | 74.30287 |
| 2025-08-06 | 74.1605 |
| 2025-08-07 | 73.773579 |
| 2025-08-08 | 73.663821 |
| 2025-08-09 | 73.526994 |
| 2025-08-10 | 73.611087 |
| 2025-08-11 | 73.368052 |
| 2025-08-12 | 73.575233 |
| 2025-08-13 | 73.227989 |
| 2025-08-14 | 73.005238 |
| 2025-08-15 | 73.369362 |
| 2025-08-16 | 73.112766 |
| 2025-08-17 | 73.122269 |
| 2025-08-18 | 73.1286 |
| 2025-08-19 | 73.453884 |
| 2025-08-20 | 73.57942 |
| 2025-08-21 | 73.478266 |
| 2025-08-22 | 73.650053 |
| 2025-08-23 | 73.004401 |
| 2025-08-24 | 73.043441 |
| 2025-08-25 | 73.154431 |
| 2025-08-26 | 73.428309 |
| 2025-08-27 | 73.53679 |
| 2025-08-28 | 73.490406 |
| 2025-08-29 | 73.412225 |
| 2025-08-30 | 73.233456 |
| 2025-08-31 | 73.274842 |
| 2025-09-01 | 73.205507 |
| 2025-09-02 | 73.124082 |
| 2025-09-03 | 73.566882 |
| 2025-09-04 | 73.378811 |
| 2025-09-05 | 73.327033 |
| 2025-09-06 | 72.995067 |
| 2025-09-07 | 73.054328 |
| 2025-09-08 | 73.113641 |
| 2025-09-09 | 72.707534 |
| 2025-09-10 | 73.099002 |
| 2025-09-11 | 73.1851 |
| 2025-09-13 | 72.981259 |
| 2025-09-14 | 72.990294 |
| 2025-09-15 | 72.945616 |
| 2025-09-16 | 72.72237 |
| 2025-09-17 | 72.339267 |
| 2025-09-18 | 72.528007 |
| 2025-09-19 | 72.731145 |
| 2025-09-20 | 72.91736 |
| 2025-09-21 | 72.915794 |
| 2025-09-22 | 72.974742 |
| 2025-09-23 | 72.477805 |
| 2025-09-24 | 72.568279 |
| 2025-09-25 | 72.914315 |
| 2025-09-26 | 73.350112 |
| 2025-09-27 | 73.250537 |
| 2025-09-28 | 73.194118 |
| 2025-09-29 | 73.15182 |
| 2025-09-30 | 73.027177 |
| 2025-10-01 | 72.903896 |
| 2025-10-02 | 72.932467 |
| 2025-10-03 | 73.005772 |
| 2025-10-04 | 72.885006 |
| 2025-10-05 | 72.940756 |
| 2025-10-06 | 72.96514 |
| 2025-10-07 | 73.266897 |
| 2025-10-08 | 73.619875 |
| 2025-10-09 | 73.564622 |
| 2025-10-10 | 73.917282 |
| 2025-10-11 | 73.918674 |
| 2025-10-12 | 73.734715 |
| 2025-10-13 | 73.806096 |
| 2025-10-14 | 73.997937 |
| 2025-10-15 | 73.802413 |
| 2025-10-16 | 73.38604 |
| 2025-10-17 | 73.279507 |
| 2025-10-18 | 73.367565 |
| 2025-10-19 | 73.483559 |
| 2025-10-20 | 73.375639 |
| 2025-10-21 | 73.537424 |
| 2025-10-22 | 73.784605 |
| 2025-10-23 | 73.829143 |
| 2025-10-24 | 73.807316 |
| 2025-10-25 | 73.67602 |
| 2025-10-26 | 73.687553 |
| 2025-10-27 | 73.634931 |
| 2025-10-28 | 73.46575 |
| 2025-10-29 | 73.521456 |
| 2025-10-30 | 73.723864 |
| 2025-10-31 | 73.973682 |
| 2025-11-01 | 74.121673 |
| 2025-11-02 | 73.922338 |
| 2025-11-03 | 74.186096 |
| 2025-11-04 | 74.386041 |
| 2025-11-05 | 74.486962 |
| 2025-11-06 | 74.389975 |
| 2025-11-07 | 74.195082 |
| 2025-11-08 | 73.998754 |
| 2025-11-09 | 74.045163 |
| 2025-11-10 | 74.110785 |
| 2025-11-11 | 74.09506 |
| 2025-11-12 | 73.951986 |
| 2025-11-13 | 73.847065 |
| 2025-11-14 | 73.563683 |
| 2025-11-15 | 73.703061 |
| 2025-11-16 | 73.725349 |
| 2025-11-17 | 73.75615 |
| 2025-11-18 | 73.899924 |
| 2025-11-19 | 73.985387 |
| 2025-11-20 | 74.303576 |
| 2025-11-21 | 74.210882 |
| 2025-11-22 | 74.36259 |
| 2025-11-23 | 74.410016 |
| 2025-11-24 | 74.387666 |
| 2025-11-25 | 74.30017 |
| 2025-11-26 | 74.003076 |
| 2025-11-27 | 73.76132 |
| 2025-11-28 | 73.927941 |
| 2025-11-29 | 73.911595 |
| 2025-11-30 | 73.858151 |
| 2025-12-01 | 73.804042 |
| 2025-12-02 | 73.769914 |
| 2025-12-03 | 73.583501 |
| 2025-12-04 | 73.427402 |
| 2025-12-05 | 73.499865 |
| 2025-12-06 | 73.564041 |
| 2025-12-07 | 73.589077 |
| 2025-12-08 | 73.502831 |
| 2025-12-09 | 73.538329 |
| 2025-12-11 | 73.448902 |
| 2025-12-12 | 73.035864 |
| 2025-12-13 | 72.958947 |
| 2025-12-14 | 72.955111 |
| 2025-12-15 | 72.986907 |
| 2025-12-16 | 72.906472 |
| 2025-12-17 | 72.899077 |
| 2025-12-18 | 72.977107 |
| 2025-12-19 | 73.032779 |
| 2025-12-20 | 73.079692 |
| 2025-12-21 | 73.131296 |
| 2025-12-22 | 73.06279 |
| 2025-12-23 | 72.790955 |
| 2025-12-24 | 72.559845 |
| 2025-12-25 | 72.711322 |
| 2025-12-26 | 72.659034 |
| 2025-12-27 | 72.719274 |
| 2025-12-28 | 72.70318 |
| 2025-12-29 | 72.682617 |
| 2025-12-30 | 72.700043 |
| 2025-12-31 | 72.833339 |
| 2026-01-01 | 72.813688 |
| 2026-01-02 | 72.721753 |
| 2026-01-03 | 72.928757 |
| 2026-01-04 | 72.949854 |
| 2026-01-05 | 73.091463 |
| 2026-01-06 | 73.030132 |
| 2026-01-07 | 73.125457 |
| 2026-01-08 | 73.277502 |
| 2026-01-09 | 73.410785 |
| 2026-01-10 | 73.491821 |
| 2026-01-11 | 73.54206 |
| 2026-01-12 | 73.389758 |
| 2026-01-13 | 73.36327 |
| 2026-01-14 | 73.468941 |
| 2026-01-15 | 73.497921 |
| 2026-01-16 | 73.66722 |
| 2026-01-17 | 73.801292 |
| 2026-01-18 | 73.745019 |
| 2026-01-19 | 73.643155 |
| 2026-01-20 | 73.520762 |
| 2026-01-21 | 72.89821 |
| 2026-01-22 | 73.121777 |
| 2026-01-23 | 72.783921 |
| 2026-01-24 | 72.301029 |
| 2026-01-25 | 72.347349 |
| 2026-01-26 | 72.026686 |
| 2026-01-27 | 72.073486 |
| 2026-01-28 | 71.30684 |
| 2026-01-29 | 71.430865 |
| 2026-01-30 | 71.813528 |
| 2026-01-31 | 71.884979 |
| 2026-02-01 | 72.169112 |
| 2026-02-02 | 71.870231 |
| 2026-02-03 | 72.312661 |
| 2026-02-04 | 72.417355 |
| 2026-02-05 | 72.487742 |
| 2026-02-06 | 72.52673 |
| 2026-02-07 | 72.419584 |
| 2026-02-08 | 72.384364 |
| 2026-02-09 | 72.427287 |
| 2026-02-10 | 71.890552 |
| 2026-02-11 | 71.805919 |
| 2026-02-12 | 71.823937 |
| 2026-02-13 | 72.031766 |
| 2026-02-14 | 72.095847 |
| 2026-02-15 | 72.107922 |
| 2026-02-16 | 72.107085 |
| 2026-02-17 | 72.171271 |
| 2026-02-18 | 72.248638 |
| 2026-02-19 | 72.398512 |
| 2026-02-20 | 72.694188 |
| 2026-02-21 | 72.559669 |
| 2026-02-22 | 72.633807 |
| 2026-02-23 | 72.431121 |
| 2026-02-24 | 72.597931 |
| 2026-02-25 | 72.55184 |
| 2026-02-26 | 72.524862 |
| 2026-02-27 | 72.448231 |
| 2026-02-28 | 72.472612 |
| 2026-03-01 | 72.42057 |
| 2026-03-02 | 72.56593 |
| 2026-03-03 | 73.059703 |
| 2026-03-04 | 73.741435 |
| 2026-03-05 | 73.563299 |
| 2026-03-06 | 73.605757 |
| 2026-03-07 | 73.609518 |
| 2026-03-08 | 73.660383 |
| 2026-03-09 | 74.296441 |
| 2026-03-10 | 73.696528 |
| 2026-03-11 | 73.615685 |
| 2026-03-12 | 74.151073 |
| 2026-03-13 | 74.208653 |
| 2026-03-14 | 74.732355 |
| 2026-03-15 | 74.682158 |
| 2026-03-16 | 74.713087 |
| 2026-03-17 | 74.510661 |
| 2026-03-18 | 74.306793 |
| 2026-03-19 | 74.446305 |
| 2026-03-20 | 74.073988 |
| 2026-03-21 | 73.887806 |
| 2026-03-22 | 73.924349 |
| 2026-03-23 | 74.12076 |
| 2026-03-24 | 73.983177 |
| 2026-03-25 | 73.891527 |
| 2026-03-26 | 74.050925 |
| 2026-03-27 | 74.328398 |
| 2026-03-28 | 74.480998 |
| 2026-03-29 | 74.306729 |
| 2026-03-30 | 74.387684 |
| 2026-03-31 | 74.654356 |
| 2026-04-01 | 74.144537 |
| 2026-04-02 | 74.247851 |
| 2026-04-03 | 74.403838 |
| 2026-04-04 | 74.554319 |
| 2026-04-05 | 74.51193 |
| 2026-04-06 | 74.460538 |
| 2026-04-07 | 74.436936 |
| 2026-04-08 | 73.473657 |
| 2026-04-09 | 73.344576 |
| 2026-04-10 | 73.46429 |
| 2026-04-11 | 73.200744 |
| 2026-04-12 | 73.209488 |
| 2026-04-13 | 73.209486 |
| 2026-04-14 | 73.328127 |
| 2026-04-15 | 72.730876 |
| 2026-04-16 | 72.853893 |
| 2026-04-17 | 72.814393 |
| 2026-04-18 | 72.722507 |
| 2026-04-19 | 72.722503 |
| 2026-04-20 | 72.723431 |
| 2026-04-21 | 72.832512 |
| 2026-04-22 | 73.075812 |
| 2026-04-23 | 73.030479 |
| 2026-04-24 | 73.447205 |
| 2026-04-25 | 73.212039 |
| 2026-04-26 | 73.31586 |
| 2026-04-27 | 73.315857 |
| 2026-04-28 | 73.047058 |
| 2026-04-29 | 73.422546 |
| 2026-04-30 | 73.324055 |
| 2026-05-01 | 73.289409 |
| 2026-05-02 | 73.289408 |
| 2026-05-03 | 73.289408 |
| 2026-05-04 | 73.289409 |
| 2026-05-05 | 73.338785 |
| 2026-05-06 | 73.528434 |
| 2026-05-07 | 73.125197 |
| 2026-05-08 | 72.999877 |
| 2026-05-09 | 73.030169 |
| 2026-05-10 | 73.030169 |
| 2026-05-11 | 73.030168 |
| 2026-05-12 | 73.112719 |
| 2026-05-14 | 73.409918 |
| 2026-05-15 | 73.753327 |
| 2026-05-16 | 73.955864 |
| 2026-05-17 | 74.012379 |
| 2026-05-18 | 73.810847 |
| 2026-05-19 | 73.914321 |
| 2026-05-20 | 74.145291 |
| 2026-05-21 | 74.042067 |
| 2026-05-23 | 74.136945 |
| 2026-05-24 | 74.170852 |
| 2026-05-25 | 73.975888 |
| 2026-05-26 | 73.978392 |
| 2026-05-27 | 73.905719 |
| 2026-05-28 | 74.250683 |
| 2026-05-29 | 73.982544 |
| 2026-05-30 | 73.750818 |
| 2026-05-31 | 73.803127 |
| 2026-06-01 | 73.858836 |
| 2026-06-02 | 73.885906 |
| 2026-06-03 | 73.994375 |
| 2026-06-04 | 74.103811 |
| 2026-06-05 | 74.05515 |
| 2026-06-06 | 74.701209 |
| 2026-06-09 | 74.609575 |
| 2026-06-10 | 74.530613 |
| 2026-06-11 | 74.518428 |
| 2026-06-12 | 74.404812 |
| 2026-06-13 | 74.405381 |
| 2026-06-14 | 74.416832 |
| 2026-06-15 | 74.108596 |
| 2026-06-16 | 74.2919 |
| 2026-06-17 | 74.10187 |
| 2026-06-18 | 74.679076 |
| 2026-06-19 | 75.260844 |
| 2026-06-20 | 74.969901 |
| 2026-06-21 | 75.040268 |
| 2026-06-22 | 75.109353 |
| 2026-06-23 | 75.239587 |
| 2026-06-24 | 75.634575 |
| 2026-06-25 | 75.672357 |
| 2026-06-26 | 75.663378 |
| 2026-06-27 | 75.509865 |
| 2026-06-28 | 75.546179 |
| 2026-06-29 | 75.497341 |
| 2026-06-30 | 75.466247 |
| 2026-07-01 | 75.430663 |
| 2026-07-02 | 75.458073 |
| 2026-07-03 | 75.220855 |
| 2026-07-04 | 75.120172 |
| 2026-07-05 | 75.223102 |
| 2026-07-06 | 75.167506 |
| 2026-07-07 | 75.216096 |
| 2026-07-08 | 75.249075 |
| 2026-07-09 | 75.28138 |
| 2026-07-10 | 75.126877 |
| 2026-07-11 | 75.332358 |
| 2026-07-12 | 75.341333 |
| 2026-07-13 | 75.339009 |
| 2026-07-14 | 75.400238 |
| 2026-07-15 | 75.262179 |
| 2026-07-16 | 75.122185 |
| 2026-07-17 | 75.144728 |
| 2026-07-18 | 75.216183 |
| 2026-07-19 | 75.228601 |
| 2026-07-20 | 75.182125 |
| 2026-07-21 | 75.320121 |
| 2026-07-22 | 75.387529 |
| 2026-07-23 | 75.265558 |
| 2026-07-24 | 75.564941 |
| 2026-07-25 | 75.609757 |
| 2026-07-26 | 75.628194 |
| 2026-07-27 | 75.458704 |
| 2026-07-28 | 75.524346 |
| 2026-07-29 | 75.462547 |
| 2026-07-30 | 75.18794 |
| 2026-07-31 | 74.827267 |
| 2026-08-01 | 74.641203 |
| 2026-08-02 | 74.585407 |
| 2026-08-03 | 74.688959 |
| 2026-08-04 | 74.678713 |
| 2026-08-05 | 74.600537 |
| 2026-08-06 | 74.469839 |
| 2026-08-07 | 74.54332 |
| 2026-08-08 | 74.391702 |
| 2026-08-09 | 74.425434 |
| 2026-08-10 | 74.516008 |
| 2026-08-11 | 74.450474 |
| 2026-08-12 | 74.553646 |
| 2026-08-13 | 74.613291 |
| 2026-08-14 | 74.552249 |
| 2026-08-15 | 74.333667 |
| 2026-08-16 | 74.370281 |
| 2026-08-17 | 74.3199 |
| 2026-08-18 | 74.25546 |
| 2026-08-20 | 73.775011 |
| 2026-08-21 | 73.510432 |
| 2026-08-22 | 73.639391 |
| 2026-08-23 | 73.620996 |
| 2026-08-24 | 73.5852 |
| 2026-08-25 | 73.718408 |
| 2026-08-26 | 73.703482 |
| 2026-08-27 | 73.785914 |
| 2026-08-28 | 73.836873 |
| 2026-08-29 | 74.200263 |
| 2026-08-30 | 74.261762 |
| 2026-08-31 | 73.801486 |
| 2026-09-01 | 74.065864 |
| 2026-09-02 | 74.239943 |
| 2026-09-03 | 74.148768 |
| 2026-09-04 | 73.993442 |
| 2026-09-05 | 73.988762 |
| 2026-09-06 | 74.034638 |
| 2026-09-07 | 74.013454 |
| 2026-09-08 | 73.834218 |
| 2026-09-09 | 73.841423 |
| 2026-09-10 | 73.833059 |
| 2026-09-11 | 74.03067 |
| 2026-09-12 | 74.097982 |
| 2026-09-13 | 74.136587 |
| 2026-09-14 | 74.265715 |
| 2026-09-15 | 74.499568 |
| 2026-09-16 | 74.446035 |
| 2026-09-17 | 74.695851 |
| 2026-09-18 | 74.822197 |
| 2026-09-19 | 74.828274 |
| 2026-09-20 | 74.851729 |
| 2026-09-21 | 74.915423 |
| 2026-09-22 | 74.92089 |
| 2026-09-23 | 75.209457 |
| 2026-09-24 | 75.478754 |
| 2026-09-25 | 75.550509 |
| 2026-09-26 | 75.448655 |
| 2026-09-27 | 75.398136 |
| 2026-09-28 | 75.40937 |
| 2026-09-30 | 75.785529 |
| 2026-10-02 | 76.228714 |
| 2026-10-03 | 76.280749 |
| 2026-10-05 | 76.757829 |
| 2026-10-06 | 76.643564 |
| 2026-10-07 | 76.510396 |
| 2026-10-08 | 76.655929 |
| 2026-10-09 | 76.465138 |
| 2026-10-10 | 76.609926 |
| 2026-10-11 | 76.617666 |
| 2026-10-12 | 76.643522 |
| 2026-10-13 | 76.779705 |
| 2026-10-14 | 76.564789 |
| 2026-10-15 | 76.518903 |
| 2026-10-16 | 76.402277 |
| 2026-10-17 | 76.372855 |
| 2026-10-18 | 76.335995 |
| 2026-10-19 | 76.381068 |
| 2026-10-20 | 76.400886 |
| 2026-10-21 | 76.43801 |
| 2026-10-22 | 76.342433 |
| 2026-10-23 | 76.55973 |
| 2026-10-24 | 76.612318 |
| 2026-10-25 | 76.623685 |
| 2026-10-26 | 76.516197 |
| 2026-10-27 | 76.810022 |
| 2026-10-28 | 77.15575 |
| 2026-10-29 | 77.047364 |
| 2026-10-30 | 76.740752 |
| 2026-10-31 | 76.868603 |
| 2026-11-01 | 76.611426 |
High
82.9835
Low
71.3068
Average
75.4733
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/XAF API questions
How do I get the GTQ/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/XAF rate in rates.XAF.
How far back does GTQ/XAF historical data go?
Daily GTQ/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.