GTQ to WST exchange rate API
Quetzal to Tala · quoted 2026-10-31
0.36313
▼ +2.52% over 2Y
1 GTQ = 0.36313 WST · 1 WST = 2.7538 GTQ · Get this rate via the API
1 GTQ buys 0.36313 WST as of 2026-10-31, so 1 WST buys 2.7538 GTQ. Over the last 2 years, GTQ/WST traded between 0.33720 and 0.39009, averaged 0.36240 and fell 2.52%. The API holds daily GTQ/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.372514 |
| 2024-11-01 | 0.372917 |
| 2024-11-02 | 0.353597 |
| 2024-11-03 | 0.35346 |
| 2024-11-04 | 0.357648 |
| 2024-11-05 | 0.357325 |
| 2024-11-06 | 0.356791 |
| 2024-11-07 | 0.373823 |
| 2024-11-08 | 0.37256 |
| 2024-11-09 | 0.346993 |
| 2024-11-10 | 0.3652 |
| 2024-11-11 | 0.375373 |
| 2024-11-12 | 0.372235 |
| 2024-11-13 | 0.370538 |
| 2024-11-14 | 0.358859 |
| 2024-11-15 | 0.36065 |
| 2024-11-16 | 0.360513 |
| 2024-11-17 | 0.361424 |
| 2024-11-18 | 0.370899 |
| 2024-11-19 | 0.372674 |
| 2024-11-20 | 0.373012 |
| 2024-11-21 | 0.360518 |
| 2024-11-22 | 0.359858 |
| 2024-11-23 | 0.347673 |
| 2024-11-24 | 0.347573 |
| 2024-11-25 | 0.35978 |
| 2024-11-26 | 0.375415 |
| 2024-11-27 | 0.376227 |
| 2024-11-28 | 0.373211 |
| 2024-11-29 | 0.377518 |
| 2024-11-30 | 0.347687 |
| 2024-12-01 | 0.347541 |
| 2024-12-02 | 0.360007 |
| 2024-12-03 | 0.373718 |
| 2024-12-04 | 0.360823 |
| 2024-12-05 | 0.360745 |
| 2024-12-06 | 0.360462 |
| 2024-12-07 | 0.360282 |
| 2024-12-08 | 0.360944 |
| 2024-12-09 | 0.373282 |
| 2024-12-10 | 0.373966 |
| 2024-12-11 | 0.361628 |
| 2024-12-12 | 0.376502 |
| 2024-12-13 | 0.376786 |
| 2024-12-14 | 0.363104 |
| 2024-12-15 | 0.363809 |
| 2024-12-16 | 0.363036 |
| 2024-12-17 | 0.378016 |
| 2024-12-18 | 0.378171 |
| 2024-12-19 | 0.380155 |
| 2024-12-20 | 0.378819 |
| 2024-12-21 | 0.368003 |
| 2024-12-22 | 0.367741 |
| 2024-12-23 | 0.378495 |
| 2024-12-24 | 0.378873 |
| 2024-12-25 | 0.36203 |
| 2024-12-26 | 0.361757 |
| 2024-12-27 | 0.364631 |
| 2024-12-28 | 0.369039 |
| 2024-12-29 | 0.368167 |
| 2024-12-30 | 0.364323 |
| 2024-12-31 | 0.380792 |
| 2025-01-01 | 0.361182 |
| 2025-01-02 | 0.380409 |
| 2025-01-03 | 0.364687 |
| 2025-01-04 | 0.368369 |
| 2025-01-05 | 0.382586 |
| 2025-01-06 | 0.380951 |
| 2025-01-07 | 0.363614 |
| 2025-01-08 | 0.367642 |
| 2025-01-09 | 0.383269 |
| 2025-01-10 | 0.384929 |
| 2025-01-11 | 0.368407 |
| 2025-01-12 | 0.382938 |
| 2025-01-13 | 0.370333 |
| 2025-01-14 | 0.38428 |
| 2025-01-15 | 0.387744 |
| 2025-01-16 | 0.368291 |
| 2025-01-17 | 0.368629 |
| 2025-01-18 | 0.368202 |
| 2025-01-19 | 0.368186 |
| 2025-01-20 | 0.381808 |
| 2025-01-21 | 0.380303 |
| 2025-01-22 | 0.385258 |
| 2025-01-23 | 0.385181 |
| 2025-01-24 | 0.366089 |
| 2025-01-25 | 0.365824 |
| 2025-01-26 | 0.365461 |
| 2025-01-27 | 0.364953 |
| 2025-01-28 | 0.384531 |
| 2025-01-29 | 0.366371 |
| 2025-01-30 | 0.385427 |
| 2025-01-31 | 0.38534 |
| 2025-02-01 | 0.36616 |
| 2025-02-02 | 0.366203 |
| 2025-02-03 | 0.381724 |
| 2025-02-04 | 0.38007 |
| 2025-02-05 | 0.366353 |
| 2025-02-06 | 0.381859 |
| 2025-02-07 | 0.365713 |
| 2025-02-08 | 0.36579 |
| 2025-02-09 | 0.366031 |
| 2025-02-10 | 0.366005 |
| 2025-02-11 | 0.366145 |
| 2025-02-12 | 0.365959 |
| 2025-02-13 | 0.366111 |
| 2025-02-14 | 0.380866 |
| 2025-02-15 | 0.365216 |
| 2025-02-16 | 0.36623 |
| 2025-02-17 | 0.379043 |
| 2025-02-18 | 0.379123 |
| 2025-02-19 | 0.385463 |
| 2025-02-20 | 0.379817 |
| 2025-02-21 | 0.3812 |
| 2025-02-22 | 0.363086 |
| 2025-02-23 | 0.363118 |
| 2025-02-24 | 0.364696 |
| 2025-02-25 | 0.364422 |
| 2025-02-26 | 0.38084 |
| 2025-02-27 | 0.381165 |
| 2025-02-28 | 0.367517 |
| 2025-03-01 | 0.367267 |
| 2025-03-02 | 0.381263 |
| 2025-03-03 | 0.369039 |
| 2025-03-04 | 0.368131 |
| 2025-03-05 | 0.368223 |
| 2025-03-06 | 0.365376 |
| 2025-03-07 | 0.364629 |
| 2025-03-08 | 0.364577 |
| 2025-03-09 | 0.364938 |
| 2025-03-10 | 0.364793 |
| 2025-03-11 | 0.366503 |
| 2025-03-12 | 0.365867 |
| 2025-03-13 | 0.365298 |
| 2025-03-14 | 0.365987 |
| 2025-03-15 | 0.365531 |
| 2025-03-16 | 0.366947 |
| 2025-03-17 | 0.378285 |
| 2025-03-18 | 0.362425 |
| 2025-03-19 | 0.36304 |
| 2025-03-20 | 0.363453 |
| 2025-03-21 | 0.365716 |
| 2025-03-22 | 0.364559 |
| 2025-03-23 | 0.366736 |
| 2025-03-25 | 0.366062 |
| 2025-03-26 | 0.381655 |
| 2025-03-27 | 0.365672 |
| 2025-03-28 | 0.365393 |
| 2025-03-29 | 0.364617 |
| 2025-03-30 | 0.364571 |
| 2025-03-31 | 0.364532 |
| 2025-04-01 | 0.381596 |
| 2025-04-02 | 0.381516 |
| 2025-04-03 | 0.366688 |
| 2025-04-04 | 0.363764 |
| 2025-04-05 | 0.362737 |
| 2025-04-06 | 0.362833 |
| 2025-04-07 | 0.379101 |
| 2025-04-08 | 0.390087 |
| 2025-04-09 | 0.372459 |
| 2025-04-10 | 0.378179 |
| 2025-04-11 | 0.374597 |
| 2025-04-12 | 0.366318 |
| 2025-04-13 | 0.366572 |
| 2025-04-14 | 0.382455 |
| 2025-04-15 | 0.379699 |
| 2025-04-16 | 0.361455 |
| 2025-04-17 | 0.361018 |
| 2025-04-18 | 0.362011 |
| 2025-04-19 | 0.360666 |
| 2025-04-20 | 0.360886 |
| 2025-04-21 | 0.361582 |
| 2025-04-22 | 0.376466 |
| 2025-04-23 | 0.374655 |
| 2025-04-24 | 0.378075 |
| 2025-04-25 | 0.374275 |
| 2025-04-26 | 0.358921 |
| 2025-04-27 | 0.359068 |
| 2025-04-28 | 0.374903 |
| 2025-04-29 | 0.358817 |
| 2025-04-30 | 0.375231 |
| 2025-05-01 | 0.37698 |
| 2025-05-02 | 0.377499 |
| 2025-05-03 | 0.360778 |
| 2025-05-04 | 0.36127 |
| 2025-05-05 | 0.372801 |
| 2025-05-06 | 0.371589 |
| 2025-05-08 | 0.389954 |
| 2025-05-09 | 0.378448 |
| 2025-05-10 | 0.36128 |
| 2025-05-11 | 0.361669 |
| 2025-05-12 | 0.381174 |
| 2025-05-13 | 0.385732 |
| 2025-05-14 | 0.380262 |
| 2025-05-15 | 0.361066 |
| 2025-05-17 | 0.36188 |
| 2025-05-18 | 0.362181 |
| 2025-05-19 | 0.362105 |
| 2025-05-20 | 0.375535 |
| 2025-05-21 | 0.374682 |
| 2025-05-22 | 0.360016 |
| 2025-05-23 | 0.383948 |
| 2025-05-24 | 0.35053 |
| 2025-05-25 | 0.372477 |
| 2025-05-26 | 0.385213 |
| 2025-05-27 | 0.359398 |
| 2025-05-28 | 0.360382 |
| 2025-05-29 | 0.378929 |
| 2025-05-30 | 0.387187 |
| 2025-05-31 | 0.360351 |
| 2025-06-01 | 0.360425 |
| 2025-06-02 | 0.381 |
| 2025-06-03 | 0.365652 |
| 2025-06-04 | 0.358289 |
| 2025-06-05 | 0.38162 |
| 2025-06-06 | 0.357673 |
| 2025-06-07 | 0.357598 |
| 2025-06-08 | 0.374716 |
| 2025-06-09 | 0.372195 |
| 2025-06-10 | 0.365465 |
| 2025-06-11 | 0.384172 |
| 2025-06-12 | 0.372692 |
| 2025-06-13 | 0.371747 |
| 2025-06-14 | 0.340711 |
| 2025-06-15 | 0.36471 |
| 2025-06-16 | 0.384982 |
| 2025-06-17 | 0.376815 |
| 2025-06-18 | 0.359321 |
| 2025-06-19 | 0.376023 |
| 2025-06-20 | 0.383094 |
| 2025-06-21 | 0.358855 |
| 2025-06-22 | 0.375772 |
| 2025-06-23 | 0.372552 |
| 2025-06-24 | 0.374062 |
| 2025-06-25 | 0.371842 |
| 2025-06-26 | 0.377448 |
| 2025-06-27 | 0.376276 |
| 2025-06-28 | 0.356036 |
| 2025-06-29 | 0.356225 |
| 2025-06-30 | 0.37678 |
| 2025-07-01 | 0.370688 |
| 2025-07-02 | 0.370664 |
| 2025-07-03 | 0.370861 |
| 2025-07-04 | 0.361132 |
| 2025-07-05 | 0.337203 |
| 2025-07-06 | 0.358612 |
| 2025-07-07 | 0.37171 |
| 2025-07-08 | 0.373448 |
| 2025-07-09 | 0.372126 |
| 2025-07-10 | 0.35783 |
| 2025-07-11 | 0.375904 |
| 2025-07-12 | 0.339259 |
| 2025-07-13 | 0.339521 |
| 2025-07-14 | 0.371478 |
| 2025-07-15 | 0.37271 |
| 2025-07-16 | 0.373237 |
| 2025-07-17 | 0.35999 |
| 2025-07-18 | 0.368178 |
| 2025-07-19 | 0.344763 |
| 2025-07-20 | 0.344964 |
| 2025-07-21 | 0.372163 |
| 2025-07-22 | 0.37878 |
| 2025-07-23 | 0.358052 |
| 2025-07-24 | 0.369903 |
| 2025-07-25 | 0.378653 |
| 2025-07-26 | 0.356744 |
| 2025-07-27 | 0.356827 |
| 2025-07-28 | 0.357331 |
| 2025-07-29 | 0.375582 |
| 2025-07-30 | 0.370038 |
| 2025-07-31 | 0.37733 |
| 2025-08-01 | 0.373363 |
| 2025-08-02 | 0.361736 |
| 2025-08-03 | 0.361918 |
| 2025-08-04 | 0.3608 |
| 2025-08-05 | 0.381362 |
| 2025-08-06 | 0.372281 |
| 2025-08-07 | 0.361912 |
| 2025-08-08 | 0.372124 |
| 2025-08-09 | 0.346128 |
| 2025-08-10 | 0.346267 |
| 2025-08-11 | 0.346798 |
| 2025-08-12 | 0.346366 |
| 2025-08-13 | 0.346483 |
| 2025-08-14 | 0.365898 |
| 2025-08-15 | 0.373471 |
| 2025-08-16 | 0.360771 |
| 2025-08-17 | 0.360931 |
| 2025-08-18 | 0.372705 |
| 2025-08-19 | 0.367403 |
| 2025-08-20 | 0.368796 |
| 2025-08-21 | 0.353253 |
| 2025-08-22 | 0.371907 |
| 2025-08-23 | 0.353754 |
| 2025-08-24 | 0.353924 |
| 2025-08-25 | 0.349101 |
| 2025-08-26 | 0.361778 |
| 2025-08-27 | 0.348968 |
| 2025-08-28 | 0.348611 |
| 2025-08-29 | 0.361859 |
| 2025-08-30 | 0.348066 |
| 2025-08-31 | 0.348233 |
| 2025-09-01 | 0.347543 |
| 2025-09-02 | 0.347251 |
| 2025-09-03 | 0.35034 |
| 2025-09-04 | 0.360564 |
| 2025-09-05 | 0.376271 |
| 2025-09-06 | 0.361824 |
| 2025-09-07 | 0.362222 |
| 2025-09-08 | 0.376429 |
| 2025-09-09 | 0.375728 |
| 2025-09-10 | 0.354037 |
| 2025-09-11 | 0.354475 |
| 2025-09-13 | 0.358132 |
| 2025-09-14 | 0.358811 |
| 2025-09-15 | 0.371713 |
| 2025-09-16 | 0.372359 |
| 2025-09-17 | 0.364552 |
| 2025-09-18 | 0.348215 |
| 2025-09-19 | 0.370454 |
| 2025-09-20 | 0.349003 |
| 2025-09-21 | 0.365793 |
| 2025-09-22 | 0.367918 |
| 2025-09-23 | 0.349847 |
| 2025-09-24 | 0.346784 |
| 2025-09-25 | 0.368013 |
| 2025-09-26 | 0.361594 |
| 2025-09-27 | 0.365669 |
| 2025-09-28 | 0.365375 |
| 2025-09-29 | 0.363054 |
| 2025-09-30 | 0.360416 |
| 2025-10-01 | 0.358449 |
| 2025-10-02 | 0.357885 |
| 2025-10-03 | 0.35788 |
| 2025-10-04 | 0.363072 |
| 2025-10-05 | 0.35853 |
| 2025-10-06 | 0.358157 |
| 2025-10-07 | 0.359478 |
| 2025-10-08 | 0.362437 |
| 2025-10-09 | 0.359453 |
| 2025-10-10 | 0.358442 |
| 2025-10-11 | 0.363706 |
| 2025-10-12 | 0.360464 |
| 2025-10-13 | 0.360492 |
| 2025-10-14 | 0.35972 |
| 2025-10-15 | 0.361906 |
| 2025-10-16 | 0.360532 |
| 2025-10-17 | 0.362436 |
| 2025-10-18 | 0.366237 |
| 2025-10-19 | 0.363651 |
| 2025-10-20 | 0.361221 |
| 2025-10-21 | 0.362687 |
| 2025-10-22 | 0.360329 |
| 2025-10-23 | 0.360258 |
| 2025-10-24 | 0.361178 |
| 2025-10-25 | 0.365727 |
| 2025-10-26 | 0.361288 |
| 2025-10-27 | 0.359195 |
| 2025-10-28 | 0.360112 |
| 2025-10-29 | 0.359708 |
| 2025-10-30 | 0.359138 |
| 2025-10-31 | 0.362705 |
| 2025-11-01 | 0.365078 |
| 2025-11-02 | 0.363615 |
| 2025-11-03 | 0.361097 |
| 2025-11-04 | 0.362862 |
| 2025-11-05 | 0.364127 |
| 2025-11-06 | 0.362945 |
| 2025-11-07 | 0.362758 |
| 2025-11-08 | 0.368163 |
| 2025-11-09 | 0.364793 |
| 2025-11-10 | 0.364516 |
| 2025-11-11 | 0.364219 |
| 2025-11-12 | 0.363734 |
| 2025-11-13 | 0.364301 |
| 2025-11-14 | 0.3637 |
| 2025-11-15 | 0.367286 |
| 2025-11-16 | 0.365125 |
| 2025-11-17 | 0.363692 |
| 2025-11-18 | 0.364025 |
| 2025-11-19 | 0.363882 |
| 2025-11-20 | 0.364945 |
| 2025-11-21 | 0.36497 |
| 2025-11-22 | 0.368314 |
| 2025-11-23 | 0.366371 |
| 2025-11-24 | 0.36451 |
| 2025-11-25 | 0.364679 |
| 2025-11-26 | 0.36484 |
| 2025-11-27 | 0.365474 |
| 2025-11-28 | 0.365411 |
| 2025-11-29 | 0.36641 |
| 2025-11-30 | 0.365578 |
| 2025-12-01 | 0.36357 |
| 2025-12-02 | 0.364805 |
| 2025-12-03 | 0.365006 |
| 2025-12-04 | 0.363537 |
| 2025-12-05 | 0.3641 |
| 2025-12-06 | 0.364155 |
| 2025-12-07 | 0.364376 |
| 2025-12-08 | 0.363781 |
| 2025-12-09 | 0.363979 |
| 2025-12-11 | 0.363647 |
| 2025-12-12 | 0.360997 |
| 2025-12-13 | 0.362319 |
| 2025-12-14 | 0.360859 |
| 2025-12-15 | 0.360327 |
| 2025-12-16 | 0.360553 |
| 2025-12-17 | 0.360611 |
| 2025-12-18 | 0.360986 |
| 2025-12-19 | 0.360904 |
| 2025-12-20 | 0.363815 |
| 2025-12-21 | 0.361976 |
| 2025-12-22 | 0.360884 |
| 2025-12-23 | 0.360681 |
| 2025-12-24 | 0.359744 |
| 2025-12-25 | 0.364065 |
| 2025-12-26 | 0.364092 |
| 2025-12-27 | 0.361705 |
| 2025-12-28 | 0.360004 |
| 2025-12-29 | 0.360779 |
| 2025-12-30 | 0.360096 |
| 2025-12-31 | 0.360267 |
| 2026-01-01 | 0.361266 |
| 2026-01-02 | 0.361182 |
| 2026-01-03 | 0.36093 |
| 2026-01-04 | 0.359959 |
| 2026-01-05 | 0.361092 |
| 2026-01-06 | 0.361703 |
| 2026-01-07 | 0.360808 |
| 2026-01-08 | 0.360969 |
| 2026-01-09 | 0.361169 |
| 2026-01-10 | 0.363087 |
| 2026-01-11 | 0.36102 |
| 2026-01-12 | 0.362122 |
| 2026-01-13 | 0.361273 |
| 2026-01-14 | 0.361391 |
| 2026-01-15 | 0.359668 |
| 2026-01-16 | 0.36134 |
| 2026-01-17 | 0.36397 |
| 2026-01-18 | 0.363396 |
| 2026-01-19 | 0.361956 |
| 2026-01-20 | 0.360596 |
| 2026-01-21 | 0.359249 |
| 2026-01-22 | 0.358666 |
| 2026-01-23 | 0.357602 |
| 2026-01-24 | 0.3591 |
| 2026-01-25 | 0.358114 |
| 2026-01-26 | 0.355142 |
| 2026-01-27 | 0.355411 |
| 2026-01-28 | 0.353855 |
| 2026-01-29 | 0.354008 |
| 2026-01-30 | 0.351311 |
| 2026-01-31 | 0.352285 |
| 2026-02-01 | 0.350934 |
| 2026-02-02 | 0.352051 |
| 2026-02-03 | 0.35253 |
| 2026-02-04 | 0.352889 |
| 2026-02-05 | 0.352852 |
| 2026-02-06 | 0.353501 |
| 2026-02-07 | 0.356022 |
| 2026-02-08 | 0.35357 |
| 2026-02-09 | 0.352859 |
| 2026-02-10 | 0.351717 |
| 2026-02-11 | 0.351508 |
| 2026-02-12 | 0.349708 |
| 2026-02-13 | 0.351177 |
| 2026-02-14 | 0.353648 |
| 2026-02-15 | 0.351083 |
| 2026-02-16 | 0.351244 |
| 2026-02-17 | 0.350785 |
| 2026-02-18 | 0.351225 |
| 2026-02-19 | 0.351066 |
| 2026-02-20 | 0.351442 |
| 2026-02-21 | 0.353812 |
| 2026-02-22 | 0.352025 |
| 2026-02-23 | 0.351706 |
| 2026-02-24 | 0.352509 |
| 2026-02-25 | 0.352503 |
| 2026-02-26 | 0.351636 |
| 2026-02-27 | 0.351105 |
| 2026-02-28 | 0.354246 |
| 2026-03-01 | 0.35113 |
| 2026-03-02 | 0.35378 |
| 2026-03-03 | 0.35177 |
| 2026-03-04 | 0.35284 |
| 2026-03-05 | 0.352365 |
| 2026-03-06 | 0.354493 |
| 2026-03-07 | 0.357257 |
| 2026-03-08 | 0.354199 |
| 2026-03-09 | 0.353983 |
| 2026-03-10 | 0.353435 |
| 2026-03-11 | 0.352784 |
| 2026-03-12 | 0.35246 |
| 2026-03-13 | 0.35389 |
| 2026-03-14 | 0.356859 |
| 2026-03-15 | 0.353588 |
| 2026-03-16 | 0.354936 |
| 2026-03-17 | 0.354387 |
| 2026-03-18 | 0.354654 |
| 2026-03-19 | 0.353903 |
| 2026-03-20 | 0.353522 |
| 2026-03-21 | 0.35617 |
| 2026-03-22 | 0.353043 |
| 2026-03-23 | 0.354747 |
| 2026-03-24 | 0.354021 |
| 2026-03-25 | 0.357009 |
| 2026-03-26 | 0.355687 |
| 2026-03-27 | 0.355038 |
| 2026-03-28 | 0.359925 |
| 2026-03-29 | 0.35865 |
| 2026-03-30 | 0.356457 |
| 2026-03-31 | 0.35947 |
| 2026-04-01 | 0.357826 |
| 2026-04-02 | 0.357554 |
| 2026-04-03 | 0.362944 |
| 2026-04-04 | 0.362028 |
| 2026-04-05 | 0.358564 |
| 2026-04-06 | 0.356022 |
| 2026-04-07 | 0.359566 |
| 2026-04-08 | 0.359208 |
| 2026-04-09 | 0.357 |
| 2026-04-10 | 0.356031 |
| 2026-04-11 | 0.358961 |
| 2026-04-12 | 0.356195 |
| 2026-04-13 | 0.35802 |
| 2026-04-14 | 0.356417 |
| 2026-04-15 | 0.354044 |
| 2026-04-16 | 0.353564 |
| 2026-04-17 | 0.354462 |
| 2026-04-18 | 0.355248 |
| 2026-04-19 | 0.354291 |
| 2026-04-20 | 0.35227 |
| 2026-04-21 | 0.354304 |
| 2026-04-22 | 0.355192 |
| 2026-04-23 | 0.353349 |
| 2026-04-24 | 0.356463 |
| 2026-04-25 | 0.354862 |
| 2026-04-26 | 0.356812 |
| 2026-04-27 | 0.356811 |
| 2026-04-28 | 0.354231 |
| 2026-04-29 | 0.353908 |
| 2026-04-30 | 0.351824 |
| 2026-05-01 | 0.352602 |
| 2026-05-02 | 0.358043 |
| 2026-05-03 | 0.352154 |
| 2026-05-04 | 0.351854 |
| 2026-05-05 | 0.35262 |
| 2026-05-06 | 0.353885 |
| 2026-05-07 | 0.351494 |
| 2026-05-08 | 0.350492 |
| 2026-05-09 | 0.354176 |
| 2026-05-10 | 0.352592 |
| 2026-05-11 | 0.353679 |
| 2026-05-12 | 0.351926 |
| 2026-05-14 | 0.351581 |
| 2026-05-15 | 0.34809 |
| 2026-05-16 | 0.354708 |
| 2026-05-17 | 0.351683 |
| 2026-05-18 | 0.354203 |
| 2026-05-19 | 0.353981 |
| 2026-05-20 | 0.354923 |
| 2026-05-21 | 0.351895 |
| 2026-05-23 | 0.357317 |
| 2026-05-24 | 0.354156 |
| 2026-05-25 | 0.354929 |
| 2026-05-26 | 0.354146 |
| 2026-05-27 | 0.353173 |
| 2026-05-28 | 0.353568 |
| 2026-05-29 | 0.351857 |
| 2026-05-30 | 0.355947 |
| 2026-05-31 | 0.353886 |
| 2026-06-01 | 0.353618 |
| 2026-06-02 | 0.353021 |
| 2026-06-03 | 0.35176 |
| 2026-06-04 | 0.354491 |
| 2026-06-05 | 0.353951 |
| 2026-06-06 | 0.357805 |
| 2026-06-09 | 0.357082 |
| 2026-06-10 | 0.357081 |
| 2026-06-11 | 0.358444 |
| 2026-06-12 | 0.357142 |
| 2026-06-13 | 0.359954 |
| 2026-06-14 | 0.357018 |
| 2026-06-15 | 0.357153 |
| 2026-06-16 | 0.355383 |
| 2026-06-17 | 0.355044 |
| 2026-06-18 | 0.355859 |
| 2026-06-19 | 0.358712 |
| 2026-06-20 | 0.360879 |
| 2026-06-21 | 0.358485 |
| 2026-06-22 | 0.358857 |
| 2026-06-23 | 0.359235 |
| 2026-06-24 | 0.359384 |
| 2026-06-25 | 0.361037 |
| 2026-06-26 | 0.358035 |
| 2026-06-27 | 0.364495 |
| 2026-06-28 | 0.360445 |
| 2026-06-29 | 0.361576 |
| 2026-06-30 | 0.361453 |
| 2026-07-01 | 0.361062 |
| 2026-07-02 | 0.360722 |
| 2026-07-03 | 0.360927 |
| 2026-07-04 | 0.363217 |
| 2026-07-05 | 0.36127 |
| 2026-07-06 | 0.359789 |
| 2026-07-07 | 0.360091 |
| 2026-07-08 | 0.35721 |
| 2026-07-09 | 0.359884 |
| 2026-07-10 | 0.359814 |
| 2026-07-11 | 0.361759 |
| 2026-07-12 | 0.359264 |
| 2026-07-13 | 0.358465 |
| 2026-07-14 | 0.358897 |
| 2026-07-15 | 0.358497 |
| 2026-07-16 | 0.357006 |
| 2026-07-17 | 0.356271 |
| 2026-07-18 | 0.359711 |
| 2026-07-19 | 0.357591 |
| 2026-07-20 | 0.357679 |
| 2026-07-21 | 0.356724 |
| 2026-07-22 | 0.357627 |
| 2026-07-23 | 0.357877 |
| 2026-07-24 | 0.358128 |
| 2026-07-25 | 0.361382 |
| 2026-07-26 | 0.35932 |
| 2026-07-27 | 0.358587 |
| 2026-07-28 | 0.35734 |
| 2026-07-29 | 0.357955 |
| 2026-07-30 | 0.357976 |
| 2026-07-31 | 0.357462 |
| 2026-08-01 | 0.358737 |
| 2026-08-02 | 0.35777 |
| 2026-08-03 | 0.357416 |
| 2026-08-04 | 0.355366 |
| 2026-08-05 | 0.357088 |
| 2026-08-06 | 0.356684 |
| 2026-08-07 | 0.356481 |
| 2026-08-08 | 0.358348 |
| 2026-08-09 | 0.357811 |
| 2026-08-10 | 0.357355 |
| 2026-08-11 | 0.356319 |
| 2026-08-12 | 0.356655 |
| 2026-08-13 | 0.356832 |
| 2026-08-14 | 0.357185 |
| 2026-08-15 | 0.358537 |
| 2026-08-16 | 0.358005 |
| 2026-08-17 | 0.356513 |
| 2026-08-18 | 0.355427 |
| 2026-08-20 | 0.355894 |
| 2026-08-21 | 0.354255 |
| 2026-08-22 | 0.355998 |
| 2026-08-23 | 0.355304 |
| 2026-08-24 | 0.35426 |
| 2026-08-25 | 0.353648 |
| 2026-08-26 | 0.353475 |
| 2026-08-27 | 0.35367 |
| 2026-08-28 | 0.353578 |
| 2026-08-29 | 0.354759 |
| 2026-08-30 | 0.354409 |
| 2026-08-31 | 0.351715 |
| 2026-09-01 | 0.353494 |
| 2026-09-02 | 0.355035 |
| 2026-09-03 | 0.355769 |
| 2026-09-04 | 0.355406 |
| 2026-09-05 | 0.356067 |
| 2026-09-06 | 0.355894 |
| 2026-09-07 | 0.354868 |
| 2026-09-08 | 0.354117 |
| 2026-09-09 | 0.354795 |
| 2026-09-10 | 0.355408 |
| 2026-09-11 | 0.356045 |
| 2026-09-12 | 0.358459 |
| 2026-09-13 | 0.357633 |
| 2026-09-14 | 0.356416 |
| 2026-09-15 | 0.357174 |
| 2026-09-16 | 0.357346 |
| 2026-09-17 | 0.356656 |
| 2026-09-18 | 0.35899 |
| 2026-09-19 | 0.36035 |
| 2026-09-20 | 0.359455 |
| 2026-09-21 | 0.357726 |
| 2026-09-22 | 0.358327 |
| 2026-09-23 | 0.358248 |
| 2026-09-24 | 0.359507 |
| 2026-09-25 | 0.36016 |
| 2026-09-26 | 0.359754 |
| 2026-09-27 | 0.359814 |
| 2026-09-28 | 0.359493 |
| 2026-09-30 | 0.361359 |
| 2026-10-02 | 0.36137 |
| 2026-10-03 | 0.364926 |
| 2026-10-05 | 0.361343 |
| 2026-10-06 | 0.362218 |
| 2026-10-07 | 0.36122 |
| 2026-10-08 | 0.361389 |
| 2026-10-09 | 0.362179 |
| 2026-10-10 | 0.364418 |
| 2026-10-11 | 0.363056 |
| 2026-10-12 | 0.364535 |
| 2026-10-13 | 0.36239 |
| 2026-10-14 | 0.361895 |
| 2026-10-15 | 0.362366 |
| 2026-10-16 | 0.362288 |
| 2026-10-17 | 0.364802 |
| 2026-10-18 | 0.362346 |
| 2026-10-19 | 0.360867 |
| 2026-10-20 | 0.361038 |
| 2026-10-21 | 0.359685 |
| 2026-10-22 | 0.360317 |
| 2026-10-23 | 0.359578 |
| 2026-10-24 | 0.362186 |
| 2026-10-25 | 0.360559 |
| 2026-10-26 | 0.359865 |
| 2026-10-27 | 0.359749 |
| 2026-10-28 | 0.359923 |
| 2026-10-29 | 0.360594 |
| 2026-10-30 | 0.361 |
| 2026-10-31 | 0.363135 |
High
0.39009
Low
0.33720
Average
0.36240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/WST API questions
How do I get the GTQ/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/WST rate in rates.WST.
How far back does GTQ/WST historical data go?
Daily GTQ/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.