GTQ to USD exchange rate API
Quetzal to US Dollar · quoted 2026-10-15
0.13094
▲ +1.21% over 2Y
1 GTQ = 0.13094 USD · 1 USD = 7.6369 GTQ · Get this rate via the API
1 GTQ buys 0.13094 USD as of 2026-10-15, so 1 USD buys 7.6369 GTQ. Over the last 2 years, GTQ/USD traded between 0.12906 and 0.13138, averaged 0.13035 and rose 1.21%. The API holds daily GTQ/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.129381 |
| 2024-10-16 | 0.129366 |
| 2024-10-17 | 0.129342 |
| 2024-10-18 | 0.129264 |
| 2024-10-19 | 0.129216 |
| 2024-10-20 | 0.129395 |
| 2024-10-21 | 0.129476 |
| 2024-10-22 | 0.129482 |
| 2024-10-23 | 0.129435 |
| 2024-10-24 | 0.129388 |
| 2024-10-25 | 0.129328 |
| 2024-10-26 | 0.12928 |
| 2024-10-27 | 0.129419 |
| 2024-10-28 | 0.129288 |
| 2024-10-29 | 0.129397 |
| 2024-10-30 | 0.129423 |
| 2024-10-31 | 0.129466 |
| 2024-11-01 | 0.129529 |
| 2024-11-02 | 0.129464 |
| 2024-11-03 | 0.129438 |
| 2024-11-04 | 0.129576 |
| 2024-11-05 | 0.129581 |
| 2024-11-06 | 0.129597 |
| 2024-11-07 | 0.129592 |
| 2024-11-08 | 0.129466 |
| 2024-11-09 | 0.129335 |
| 2024-11-10 | 0.129483 |
| 2024-11-11 | 0.1292 |
| 2024-11-12 | 0.12921 |
| 2024-11-13 | 0.129247 |
| 2024-11-14 | 0.129346 |
| 2024-11-15 | 0.129361 |
| 2024-11-16 | 0.129195 |
| 2024-11-17 | 0.129521 |
| 2024-11-18 | 0.129337 |
| 2024-11-19 | 0.129404 |
| 2024-11-20 | 0.129494 |
| 2024-11-21 | 0.129561 |
| 2024-11-22 | 0.1296 |
| 2024-11-23 | 0.12959 |
| 2024-11-24 | 0.129575 |
| 2024-11-25 | 0.129514 |
| 2024-11-26 | 0.129522 |
| 2024-11-27 | 0.12957 |
| 2024-11-28 | 0.129577 |
| 2024-11-29 | 0.129635 |
| 2024-11-30 | 0.129584 |
| 2024-12-01 | 0.129563 |
| 2024-12-02 | 0.129575 |
| 2024-12-03 | 0.129627 |
| 2024-12-04 | 0.129576 |
| 2024-12-05 | 0.12962 |
| 2024-12-06 | 0.129605 |
| 2024-12-07 | 0.12955 |
| 2024-12-08 | 0.129794 |
| 2024-12-09 | 0.129613 |
| 2024-12-10 | 0.129654 |
| 2024-12-11 | 0.129697 |
| 2024-12-12 | 0.129721 |
| 2024-12-13 | 0.129774 |
| 2024-12-14 | 0.129632 |
| 2024-12-15 | 0.12988 |
| 2024-12-16 | 0.129919 |
| 2024-12-17 | 0.129921 |
| 2024-12-18 | 0.129903 |
| 2024-12-19 | 0.129908 |
| 2024-12-20 | 0.129873 |
| 2024-12-21 | 0.129917 |
| 2024-12-22 | 0.129811 |
| 2024-12-23 | 0.129867 |
| 2024-12-24 | 0.129921 |
| 2024-12-25 | 0.129917 |
| 2024-12-26 | 0.129925 |
| 2024-12-27 | 0.12988 |
| 2024-12-28 | 0.130074 |
| 2024-12-29 | 0.129741 |
| 2024-12-30 | 0.129867 |
| 2024-12-31 | 0.129746 |
| 2025-01-01 | 0.129614 |
| 2025-01-02 | 0.129614 |
| 2025-01-03 | 0.129633 |
| 2025-01-04 | 0.129488 |
| 2025-01-05 | 0.12971 |
| 2025-01-06 | 0.129618 |
| 2025-01-07 | 0.129572 |
| 2025-01-08 | 0.129576 |
| 2025-01-09 | 0.129591 |
| 2025-01-10 | 0.129566 |
| 2025-01-11 | 0.129487 |
| 2025-01-12 | 0.129673 |
| 2025-01-13 | 0.129572 |
| 2025-01-14 | 0.129557 |
| 2025-01-15 | 0.129542 |
| 2025-01-16 | 0.129558 |
| 2025-01-17 | 0.129557 |
| 2025-01-18 | 0.129595 |
| 2025-01-19 | 0.129601 |
| 2025-01-20 | 0.129636 |
| 2025-01-21 | 0.129571 |
| 2025-01-22 | 0.129486 |
| 2025-01-23 | 0.129519 |
| 2025-01-24 | 0.129468 |
| 2025-01-25 | 0.129528 |
| 2025-01-26 | 0.129408 |
| 2025-01-27 | 0.129443 |
| 2025-01-28 | 0.12939 |
| 2025-01-29 | 0.129281 |
| 2025-01-30 | 0.129233 |
| 2025-01-31 | 0.129293 |
| 2025-02-01 | 0.129285 |
| 2025-02-02 | 0.129305 |
| 2025-02-03 | 0.129206 |
| 2025-02-04 | 0.1293 |
| 2025-02-05 | 0.129281 |
| 2025-02-06 | 0.12932 |
| 2025-02-07 | 0.129299 |
| 2025-02-08 | 0.129482 |
| 2025-02-09 | 0.129574 |
| 2025-02-10 | 0.129058 |
| 2025-02-11 | 0.129147 |
| 2025-02-12 | 0.129248 |
| 2025-02-13 | 0.129212 |
| 2025-02-14 | 0.129374 |
| 2025-02-15 | 0.129306 |
| 2025-02-16 | 0.129681 |
| 2025-02-17 | 0.129665 |
| 2025-02-18 | 0.129704 |
| 2025-02-19 | 0.129581 |
| 2025-02-20 | 0.129654 |
| 2025-02-21 | 0.129603 |
| 2025-02-22 | 0.129648 |
| 2025-02-23 | 0.12967 |
| 2025-02-24 | 0.129583 |
| 2025-02-25 | 0.129649 |
| 2025-02-26 | 0.129805 |
| 2025-02-27 | 0.12964 |
| 2025-02-28 | 0.129643 |
| 2025-03-01 | 0.129677 |
| 2025-03-02 | 0.12966 |
| 2025-03-03 | 0.129619 |
| 2025-03-04 | 0.129647 |
| 2025-03-05 | 0.129696 |
| 2025-03-06 | 0.12972 |
| 2025-03-07 | 0.129754 |
| 2025-03-08 | 0.129851 |
| 2025-03-09 | 0.129499 |
| 2025-03-10 | 0.129625 |
| 2025-03-11 | 0.129661 |
| 2025-03-12 | 0.129678 |
| 2025-03-13 | 0.129694 |
| 2025-03-14 | 0.129701 |
| 2025-03-15 | 0.129685 |
| 2025-03-16 | 0.129719 |
| 2025-03-17 | 0.129788 |
| 2025-03-18 | 0.129736 |
| 2025-03-19 | 0.129752 |
| 2025-03-20 | 0.129792 |
| 2025-03-21 | 0.129782 |
| 2025-03-22 | 0.129743 |
| 2025-03-23 | 0.130098 |
| 2025-03-25 | 0.129794 |
| 2025-03-26 | 0.129746 |
| 2025-03-27 | 0.129696 |
| 2025-03-28 | 0.129668 |
| 2025-03-29 | 0.129618 |
| 2025-03-30 | 0.129606 |
| 2025-03-31 | 0.129592 |
| 2025-04-01 | 0.129641 |
| 2025-04-02 | 0.130071 |
| 2025-04-03 | 0.129885 |
| 2025-04-04 | 0.129744 |
| 2025-04-05 | 0.129567 |
| 2025-04-06 | 0.129602 |
| 2025-04-07 | 0.129646 |
| 2025-04-08 | 0.129544 |
| 2025-04-09 | 0.129587 |
| 2025-04-10 | 0.129537 |
| 2025-04-11 | 0.129588 |
| 2025-04-12 | 0.129639 |
| 2025-04-13 | 0.129729 |
| 2025-04-14 | 0.129756 |
| 2025-04-15 | 0.129776 |
| 2025-04-16 | 0.129836 |
| 2025-04-17 | 0.129857 |
| 2025-04-18 | 0.129857 |
| 2025-04-19 | 0.129845 |
| 2025-04-20 | 0.129955 |
| 2025-04-21 | 0.129876 |
| 2025-04-22 | 0.129855 |
| 2025-04-23 | 0.129859 |
| 2025-04-24 | 0.129871 |
| 2025-04-25 | 0.12981 |
| 2025-04-26 | 0.129856 |
| 2025-04-27 | 0.129909 |
| 2025-04-28 | 0.129906 |
| 2025-04-29 | 0.129945 |
| 2025-04-30 | 0.129911 |
| 2025-05-01 | 0.129904 |
| 2025-05-02 | 0.129914 |
| 2025-05-03 | 0.129845 |
| 2025-05-04 | 0.130022 |
| 2025-05-05 | 0.129773 |
| 2025-05-06 | 0.129835 |
| 2025-05-08 | 0.129923 |
| 2025-05-09 | 0.129914 |
| 2025-05-10 | 0.130025 |
| 2025-05-11 | 0.130165 |
| 2025-05-12 | 0.129942 |
| 2025-05-13 | 0.130033 |
| 2025-05-14 | 0.130127 |
| 2025-05-15 | 0.130148 |
| 2025-05-17 | 0.130242 |
| 2025-05-18 | 0.13035 |
| 2025-05-19 | 0.130212 |
| 2025-05-20 | 0.130115 |
| 2025-05-21 | 0.130403 |
| 2025-05-22 | 0.13023 |
| 2025-05-23 | 0.130311 |
| 2025-05-24 | 0.130326 |
| 2025-05-25 | 0.130442 |
| 2025-05-26 | 0.130467 |
| 2025-05-27 | 0.130395 |
| 2025-05-28 | 0.130276 |
| 2025-05-29 | 0.130276 |
| 2025-05-30 | 0.13025 |
| 2025-05-31 | 0.130231 |
| 2025-06-01 | 0.130258 |
| 2025-06-02 | 0.130344 |
| 2025-06-03 | 0.130298 |
| 2025-06-04 | 0.130148 |
| 2025-06-05 | 0.130173 |
| 2025-06-06 | 0.130157 |
| 2025-06-07 | 0.130131 |
| 2025-06-08 | 0.130155 |
| 2025-06-09 | 0.130104 |
| 2025-06-10 | 0.130112 |
| 2025-06-11 | 0.13014 |
| 2025-06-12 | 0.130109 |
| 2025-06-13 | 0.130048 |
| 2025-06-14 | 0.130083 |
| 2025-06-15 | 0.130139 |
| 2025-06-16 | 0.130283 |
| 2025-06-17 | 0.130215 |
| 2025-06-18 | 0.130223 |
| 2025-06-19 | 0.130172 |
| 2025-06-20 | 0.130153 |
| 2025-06-21 | 0.130085 |
| 2025-06-22 | 0.130094 |
| 2025-06-23 | 0.129974 |
| 2025-06-24 | 0.130095 |
| 2025-06-25 | 0.130094 |
| 2025-06-26 | 0.13007 |
| 2025-06-27 | 0.130033 |
| 2025-06-28 | 0.130058 |
| 2025-06-29 | 0.130128 |
| 2025-06-30 | 0.130086 |
| 2025-07-01 | 0.130081 |
| 2025-07-02 | 0.130056 |
| 2025-07-03 | 0.130144 |
| 2025-07-04 | 0.130029 |
| 2025-07-05 | 0.130093 |
| 2025-07-06 | 0.130262 |
| 2025-07-07 | 0.130087 |
| 2025-07-08 | 0.130132 |
| 2025-07-09 | 0.130122 |
| 2025-07-10 | 0.130256 |
| 2025-07-11 | 0.13017 |
| 2025-07-12 | 0.130208 |
| 2025-07-13 | 0.130309 |
| 2025-07-14 | 0.130201 |
| 2025-07-15 | 0.130226 |
| 2025-07-16 | 0.130271 |
| 2025-07-17 | 0.13034 |
| 2025-07-18 | 0.130343 |
| 2025-07-19 | 0.130251 |
| 2025-07-20 | 0.130327 |
| 2025-07-21 | 0.130176 |
| 2025-07-22 | 0.130377 |
| 2025-07-23 | 0.130426 |
| 2025-07-24 | 0.130428 |
| 2025-07-25 | 0.130334 |
| 2025-07-26 | 0.130246 |
| 2025-07-27 | 0.130277 |
| 2025-07-28 | 0.130412 |
| 2025-07-29 | 0.130335 |
| 2025-07-30 | 0.130301 |
| 2025-07-31 | 0.130253 |
| 2025-08-01 | 0.130297 |
| 2025-08-02 | 0.130332 |
| 2025-08-03 | 0.130398 |
| 2025-08-04 | 0.130325 |
| 2025-08-05 | 0.130936 |
| 2025-08-06 | 0.13079 |
| 2025-08-07 | 0.13116 |
| 2025-08-08 | 0.130964 |
| 2025-08-09 | 0.130417 |
| 2025-08-10 | 0.130474 |
| 2025-08-11 | 0.130468 |
| 2025-08-12 | 0.130331 |
| 2025-08-13 | 0.130358 |
| 2025-08-14 | 0.130352 |
| 2025-08-15 | 0.13037 |
| 2025-08-16 | 0.130417 |
| 2025-08-17 | 0.130475 |
| 2025-08-18 | 0.130463 |
| 2025-08-19 | 0.13046 |
| 2025-08-20 | 0.130466 |
| 2025-08-21 | 0.130491 |
| 2025-08-22 | 0.130334 |
| 2025-08-23 | 0.130445 |
| 2025-08-24 | 0.130526 |
| 2025-08-25 | 0.130435 |
| 2025-08-26 | 0.130313 |
| 2025-08-27 | 0.130432 |
| 2025-08-28 | 0.130457 |
| 2025-08-29 | 0.130488 |
| 2025-08-30 | 0.130459 |
| 2025-08-31 | 0.130517 |
| 2025-09-01 | 0.130588 |
| 2025-09-02 | 0.130462 |
| 2025-09-03 | 0.130453 |
| 2025-09-04 | 0.130457 |
| 2025-09-05 | 0.130396 |
| 2025-09-06 | 0.13037 |
| 2025-09-07 | 0.130509 |
| 2025-09-08 | 0.130513 |
| 2025-09-09 | 0.130497 |
| 2025-09-10 | 0.130356 |
| 2025-09-11 | 0.130514 |
| 2025-09-13 | 0.130432 |
| 2025-09-14 | 0.130574 |
| 2025-09-15 | 0.130431 |
| 2025-09-16 | 0.130463 |
| 2025-09-17 | 0.130737 |
| 2025-09-18 | 0.130594 |
| 2025-09-19 | 0.130584 |
| 2025-09-20 | 0.130533 |
| 2025-09-21 | 0.130566 |
| 2025-09-22 | 0.130532 |
| 2025-09-23 | 0.130578 |
| 2025-09-24 | 0.130554 |
| 2025-09-25 | 0.130523 |
| 2025-09-26 | 0.130476 |
| 2025-09-27 | 0.13069 |
| 2025-09-28 | 0.130584 |
| 2025-09-29 | 0.130724 |
| 2025-09-30 | 0.13049 |
| 2025-10-01 | 0.130474 |
| 2025-10-02 | 0.130506 |
| 2025-10-03 | 0.130474 |
| 2025-10-04 | 0.130452 |
| 2025-10-05 | 0.130539 |
| 2025-10-06 | 0.130402 |
| 2025-10-07 | 0.130671 |
| 2025-10-08 | 0.130492 |
| 2025-10-09 | 0.130535 |
| 2025-10-10 | 0.130351 |
| 2025-10-11 | 0.13076 |
| 2025-10-12 | 0.130584 |
| 2025-10-13 | 0.130748 |
| 2025-10-14 | 0.130537 |
| 2025-10-15 | 0.13073 |
| 2025-10-16 | 0.130602 |
| 2025-10-17 | 0.13073 |
| 2025-10-18 | 0.13038 |
| 2025-10-19 | 0.130594 |
| 2025-10-20 | 0.130437 |
| 2025-10-21 | 0.130546 |
| 2025-10-22 | 0.130533 |
| 2025-10-23 | 0.130584 |
| 2025-10-24 | 0.130646 |
| 2025-10-25 | 0.130564 |
| 2025-10-26 | 0.130592 |
| 2025-10-27 | 0.130638 |
| 2025-10-28 | 0.130561 |
| 2025-10-29 | 0.130554 |
| 2025-10-30 | 0.130536 |
| 2025-10-31 | 0.130488 |
| 2025-11-01 | 0.130404 |
| 2025-11-02 | 0.130581 |
| 2025-11-03 | 0.130365 |
| 2025-11-04 | 0.130518 |
| 2025-11-05 | 0.130507 |
| 2025-11-06 | 0.130512 |
| 2025-11-07 | 0.130507 |
| 2025-11-08 | 0.130513 |
| 2025-11-09 | 0.130592 |
| 2025-11-10 | 0.130583 |
| 2025-11-11 | 0.130509 |
| 2025-11-12 | 0.130512 |
| 2025-11-13 | 0.13047 |
| 2025-11-14 | 0.130484 |
| 2025-11-15 | 0.130534 |
| 2025-11-16 | 0.130602 |
| 2025-11-17 | 0.130509 |
| 2025-11-18 | 0.130587 |
| 2025-11-19 | 0.130578 |
| 2025-11-20 | 0.130547 |
| 2025-11-21 | 0.130509 |
| 2025-11-22 | 0.13053 |
| 2025-11-23 | 0.130618 |
| 2025-11-24 | 0.130543 |
| 2025-11-25 | 0.130565 |
| 2025-11-26 | 0.130647 |
| 2025-11-27 | 0.130568 |
| 2025-11-28 | 0.130557 |
| 2025-11-29 | 0.130626 |
| 2025-11-30 | 0.130572 |
| 2025-12-01 | 0.13048 |
| 2025-12-02 | 0.13056 |
| 2025-12-03 | 0.130541 |
| 2025-12-04 | 0.130557 |
| 2025-12-05 | 0.13058 |
| 2025-12-06 | 0.130586 |
| 2025-12-07 | 0.130614 |
| 2025-12-08 | 0.130568 |
| 2025-12-09 | 0.130573 |
| 2025-12-11 | 0.130859 |
| 2025-12-12 | 0.130636 |
| 2025-12-13 | 0.130543 |
| 2025-12-14 | 0.130612 |
| 2025-12-15 | 0.130628 |
| 2025-12-16 | 0.130612 |
| 2025-12-17 | 0.130551 |
| 2025-12-18 | 0.130596 |
| 2025-12-19 | 0.130567 |
| 2025-12-20 | 0.130501 |
| 2025-12-21 | 0.130582 |
| 2025-12-22 | 0.130523 |
| 2025-12-23 | 0.130666 |
| 2025-12-24 | 0.130596 |
| 2025-12-25 | 0.130554 |
| 2025-12-26 | 0.130563 |
| 2025-12-27 | 0.130538 |
| 2025-12-28 | 0.130498 |
| 2025-12-29 | 0.130522 |
| 2025-12-30 | 0.130506 |
| 2025-12-31 | 0.130366 |
| 2026-01-01 | 0.130382 |
| 2026-01-02 | 0.130412 |
| 2026-01-03 | 0.130404 |
| 2026-01-04 | 0.130451 |
| 2026-01-05 | 0.130306 |
| 2026-01-06 | 0.130528 |
| 2026-01-07 | 0.130443 |
| 2026-01-08 | 0.130417 |
| 2026-01-09 | 0.130371 |
| 2026-01-10 | 0.13042 |
| 2026-01-11 | 0.130442 |
| 2026-01-12 | 0.130448 |
| 2026-01-13 | 0.130395 |
| 2026-01-14 | 0.130357 |
| 2026-01-15 | 0.130405 |
| 2026-01-16 | 0.130371 |
| 2026-01-17 | 0.130447 |
| 2026-01-18 | 0.130476 |
| 2026-01-19 | 0.130457 |
| 2026-01-20 | 0.130486 |
| 2026-01-21 | 0.130342 |
| 2026-01-22 | 0.130322 |
| 2026-01-23 | 0.130345 |
| 2026-01-24 | 0.130317 |
| 2026-01-25 | 0.130414 |
| 2026-01-26 | 0.130359 |
| 2026-01-27 | 0.130557 |
| 2026-01-28 | 0.130365 |
| 2026-01-29 | 0.130339 |
| 2026-01-30 | 0.130359 |
| 2026-01-31 | 0.129957 |
| 2026-02-01 | 0.13043 |
| 2026-02-02 | 0.130088 |
| 2026-02-03 | 0.130154 |
| 2026-02-04 | 0.130547 |
| 2026-02-05 | 0.130376 |
| 2026-02-06 | 0.130361 |
| 2026-02-07 | 0.130379 |
| 2026-02-08 | 0.130419 |
| 2026-02-09 | 0.130517 |
| 2026-02-10 | 0.13057 |
| 2026-02-11 | 0.130369 |
| 2026-02-12 | 0.130097 |
| 2026-02-13 | 0.130343 |
| 2026-02-14 | 0.13039 |
| 2026-02-15 | 0.13049 |
| 2026-02-16 | 0.130423 |
| 2026-02-17 | 0.130309 |
| 2026-02-18 | 0.130467 |
| 2026-02-19 | 0.130183 |
| 2026-02-20 | 0.130283 |
| 2026-02-21 | 0.130344 |
| 2026-02-22 | 0.130477 |
| 2026-02-23 | 0.130617 |
| 2026-02-24 | 0.130413 |
| 2026-02-25 | 0.13037 |
| 2026-02-26 | 0.13068 |
| 2026-02-27 | 0.1303 |
| 2026-02-28 | 0.130434 |
| 2026-03-01 | 0.130459 |
| 2026-03-02 | 0.130378 |
| 2026-03-03 | 0.130282 |
| 2026-03-04 | 0.130389 |
| 2026-03-05 | 0.130356 |
| 2026-03-06 | 0.130384 |
| 2026-03-07 | 0.130363 |
| 2026-03-08 | 0.130479 |
| 2026-03-09 | 0.130562 |
| 2026-03-10 | 0.130607 |
| 2026-03-11 | 0.130411 |
| 2026-03-12 | 0.130384 |
| 2026-03-13 | 0.130307 |
| 2026-03-14 | 0.130468 |
| 2026-03-15 | 0.130563 |
| 2026-03-16 | 0.1304 |
| 2026-03-17 | 0.130587 |
| 2026-03-18 | 0.130672 |
| 2026-03-19 | 0.130394 |
| 2026-03-20 | 0.130607 |
| 2026-03-21 | 0.130568 |
| 2026-03-22 | 0.130635 |
| 2026-03-23 | 0.130475 |
| 2026-03-24 | 0.130724 |
| 2026-03-25 | 0.130743 |
| 2026-03-26 | 0.130499 |
| 2026-03-27 | 0.130754 |
| 2026-03-28 | 0.130652 |
| 2026-03-29 | 0.130696 |
| 2026-03-30 | 0.130605 |
| 2026-03-31 | 0.130631 |
| 2026-04-01 | 0.130741 |
| 2026-04-02 | 0.130712 |
| 2026-04-03 | 0.130842 |
| 2026-04-04 | 0.130872 |
| 2026-04-05 | 0.13085 |
| 2026-04-06 | 0.130764 |
| 2026-04-07 | 0.130846 |
| 2026-04-08 | 0.130724 |
| 2026-04-09 | 0.1308 |
| 2026-04-10 | 0.130875 |
| 2026-04-11 | 0.130771 |
| 2026-04-12 | 0.13092 |
| 2026-04-13 | 0.13092 |
| 2026-04-14 | 0.130847 |
| 2026-04-15 | 0.130732 |
| 2026-04-16 | 0.131131 |
| 2026-04-17 | 0.130763 |
| 2026-04-18 | 0.130767 |
| 2026-04-19 | 0.130537 |
| 2026-04-20 | 0.130325 |
| 2026-04-21 | 0.130827 |
| 2026-04-22 | 0.130853 |
| 2026-04-23 | 0.130385 |
| 2026-04-24 | 0.130793 |
| 2026-04-25 | 0.130836 |
| 2026-04-26 | 0.131021 |
| 2026-04-27 | 0.131021 |
| 2026-04-28 | 0.130489 |
| 2026-04-29 | 0.130913 |
| 2026-04-30 | 0.130847 |
| 2026-05-01 | 0.130864 |
| 2026-05-02 | 0.130864 |
| 2026-05-03 | 0.130864 |
| 2026-05-04 | 0.130864 |
| 2026-05-05 | 0.130823 |
| 2026-05-06 | 0.131306 |
| 2026-05-07 | 0.130965 |
| 2026-05-08 | 0.130534 |
| 2026-05-09 | 0.130978 |
| 2026-05-10 | 0.131323 |
| 2026-05-11 | 0.131323 |
| 2026-05-12 | 0.131054 |
| 2026-05-14 | 0.131097 |
| 2026-05-15 | 0.131048 |
| 2026-05-16 | 0.131063 |
| 2026-05-17 | 0.131165 |
| 2026-05-18 | 0.130825 |
| 2026-05-19 | 0.131175 |
| 2026-05-20 | 0.131188 |
| 2026-05-21 | 0.131168 |
| 2026-05-23 | 0.131135 |
| 2026-05-24 | 0.131207 |
| 2026-05-25 | 0.131235 |
| 2026-05-26 | 0.131211 |
| 2026-05-27 | 0.131145 |
| 2026-05-28 | 0.131184 |
| 2026-05-29 | 0.131271 |
| 2026-05-30 | 0.131095 |
| 2026-05-31 | 0.131185 |
| 2026-06-01 | 0.131144 |
| 2026-06-02 | 0.131078 |
| 2026-06-03 | 0.131141 |
| 2026-06-04 | 0.131165 |
| 2026-06-05 | 0.131128 |
| 2026-06-06 | 0.131207 |
| 2026-06-09 | 0.131233 |
| 2026-06-10 | 0.131214 |
| 2026-06-11 | 0.131182 |
| 2026-06-12 | 0.131271 |
| 2026-06-13 | 0.131203 |
| 2026-06-14 | 0.131308 |
| 2026-06-15 | 0.131213 |
| 2026-06-16 | 0.131159 |
| 2026-06-17 | 0.131178 |
| 2026-06-18 | 0.131198 |
| 2026-06-19 | 0.131121 |
| 2026-06-20 | 0.131143 |
| 2026-06-21 | 0.131288 |
| 2026-06-22 | 0.13117 |
| 2026-06-23 | 0.1311 |
| 2026-06-24 | 0.131036 |
| 2026-06-25 | 0.131165 |
| 2026-06-26 | 0.131175 |
| 2026-06-27 | 0.131072 |
| 2026-06-28 | 0.131166 |
| 2026-06-29 | 0.131034 |
| 2026-06-30 | 0.131143 |
| 2026-07-01 | 0.131142 |
| 2026-07-02 | 0.131077 |
| 2026-07-03 | 0.131186 |
| 2026-07-04 | 0.130974 |
| 2026-07-05 | 0.131206 |
| 2026-07-06 | 0.131009 |
| 2026-07-07 | 0.131144 |
| 2026-07-08 | 0.130964 |
| 2026-07-09 | 0.131141 |
| 2026-07-10 | 0.131164 |
| 2026-07-11 | 0.131029 |
| 2026-07-12 | 0.131129 |
| 2026-07-13 | 0.130888 |
| 2026-07-14 | 0.130946 |
| 2026-07-15 | 0.131271 |
| 2026-07-16 | 0.131311 |
| 2026-07-17 | 0.131036 |
| 2026-07-18 | 0.131151 |
| 2026-07-19 | 0.131176 |
| 2026-07-20 | 0.131131 |
| 2026-07-21 | 0.131022 |
| 2026-07-22 | 0.131094 |
| 2026-07-23 | 0.131125 |
| 2026-07-24 | 0.131084 |
| 2026-07-25 | 0.13111 |
| 2026-07-26 | 0.131125 |
| 2026-07-27 | 0.131169 |
| 2026-07-28 | 0.131009 |
| 2026-07-29 | 0.131106 |
| 2026-07-30 | 0.131298 |
| 2026-07-31 | 0.131292 |
| 2026-08-01 | 0.131189 |
| 2026-08-02 | 0.13114 |
| 2026-08-03 | 0.131274 |
| 2026-08-04 | 0.131038 |
| 2026-08-05 | 0.131211 |
| 2026-08-06 | 0.131157 |
| 2026-08-07 | 0.13095 |
| 2026-08-08 | 0.131085 |
| 2026-08-09 | 0.131164 |
| 2026-08-10 | 0.131246 |
| 2026-08-11 | 0.131041 |
| 2026-08-12 | 0.131117 |
| 2026-08-13 | 0.131074 |
| 2026-08-14 | 0.131106 |
| 2026-08-15 | 0.131117 |
| 2026-08-16 | 0.131164 |
| 2026-08-17 | 0.131194 |
| 2026-08-18 | 0.131062 |
| 2026-08-20 | 0.131379 |
| 2026-08-21 | 0.131012 |
| 2026-08-22 | 0.131079 |
| 2026-08-23 | 0.131148 |
| 2026-08-24 | 0.131001 |
| 2026-08-25 | 0.131094 |
| 2026-08-26 | 0.131122 |
| 2026-08-27 | 0.131038 |
| 2026-08-28 | 0.131091 |
| 2026-08-29 | 0.131013 |
| 2026-08-30 | 0.131157 |
| 2026-08-31 | 0.13041 |
| 2026-09-01 | 0.131016 |
| 2026-09-02 | 0.131048 |
| 2026-09-03 | 0.131098 |
| 2026-09-04 | 0.131116 |
| 2026-09-05 | 0.130998 |
| 2026-09-06 | 0.131114 |
| 2026-09-07 | 0.131002 |
| 2026-09-08 | 0.130848 |
| 2026-09-09 | 0.130932 |
| 2026-09-10 | 0.130995 |
| 2026-09-11 | 0.130932 |
| 2026-09-12 | 0.131016 |
| 2026-09-13 | 0.131088 |
| 2026-09-14 | 0.130966 |
| 2026-09-15 | 0.131015 |
| 2026-09-16 | 0.130998 |
| 2026-09-17 | 0.130534 |
| 2026-09-18 | 0.131079 |
| 2026-09-19 | 0.131022 |
| 2026-09-20 | 0.131069 |
| 2026-09-21 | 0.131081 |
| 2026-09-22 | 0.131058 |
| 2026-09-23 | 0.131009 |
| 2026-09-24 | 0.130908 |
| 2026-09-25 | 0.130951 |
| 2026-09-26 | 0.131023 |
| 2026-09-27 | 0.130944 |
| 2026-09-28 | 0.130929 |
| 2026-09-30 | 0.130926 |
| 2026-10-02 | 0.130774 |
| 2026-10-03 | 0.130864 |
| 2026-10-05 | 0.130865 |
| 2026-10-06 | 0.131037 |
| 2026-10-07 | 0.130993 |
| 2026-10-08 | 0.130942 |
| 2026-10-09 | 0.131007 |
| 2026-10-10 | 0.130826 |
| 2026-10-11 | 0.130861 |
| 2026-10-12 | 0.130868 |
| 2026-10-13 | 0.130804 |
| 2026-10-14 | 0.130856 |
| 2026-10-15 | 0.130943 |
High
0.13138
Low
0.12906
Average
0.13035
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/USD API questions
How do I get the GTQ/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/USD rate in rates.USD.
How far back does GTQ/USD historical data go?
Daily GTQ/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.