GTQ to UGX exchange rate API
Quetzal to Uganda Shilling · quoted 2026-11-01
556.9238
▲ +17.43% over 2Y
1 GTQ = 556.9238 UGX · 1 UGX = 0.001796 GTQ · Get this rate via the API
1 GTQ buys 556.9238 UGX as of 2026-11-01, so 1 UGX buys 0.001796 GTQ. Over the last 2 years, GTQ/UGX traded between 447.3461 and 584.9934, averaged 478.5952 and rose 17.43%. The API holds daily GTQ/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 474.262705 |
| 2024-11-02 | 474.000793 |
| 2024-11-03 | 473.822387 |
| 2024-11-04 | 474.126547 |
| 2024-11-05 | 474.151423 |
| 2024-11-06 | 475.004762 |
| 2024-11-07 | 476.148123 |
| 2024-11-08 | 475.105999 |
| 2024-11-09 | 473.554479 |
| 2024-11-10 | 473.86641 |
| 2024-11-11 | 473.668574 |
| 2024-11-12 | 474.40793 |
| 2024-11-13 | 474.991167 |
| 2024-11-14 | 474.789942 |
| 2024-11-15 | 474.855667 |
| 2024-11-16 | 474.544276 |
| 2024-11-17 | 475.308599 |
| 2024-11-18 | 474.821851 |
| 2024-11-19 | 474.998441 |
| 2024-11-20 | 476.786266 |
| 2024-11-21 | 477.667496 |
| 2024-11-22 | 478.514004 |
| 2024-11-23 | 476.250714 |
| 2024-11-24 | 479.766768 |
| 2024-11-25 | 479.444395 |
| 2024-11-26 | 479.581692 |
| 2024-11-27 | 480.013894 |
| 2024-11-28 | 478.351026 |
| 2024-11-29 | 478.517708 |
| 2024-11-30 | 478.94969 |
| 2024-12-01 | 477.919517 |
| 2024-12-02 | 478.084346 |
| 2024-12-03 | 478.09786 |
| 2024-12-04 | 477.146509 |
| 2024-12-05 | 477.122642 |
| 2024-12-06 | 475.946446 |
| 2024-12-07 | 477.479355 |
| 2024-12-08 | 476.220318 |
| 2024-12-09 | 475.186341 |
| 2024-12-10 | 475.542518 |
| 2024-12-11 | 475.005937 |
| 2024-12-12 | 474.801198 |
| 2024-12-13 | 474.845871 |
| 2024-12-14 | 474.908377 |
| 2024-12-15 | 474.274 |
| 2024-12-16 | 473.943276 |
| 2024-12-17 | 473.647814 |
| 2024-12-18 | 472.868237 |
| 2024-12-19 | 472.904436 |
| 2024-12-20 | 473.636156 |
| 2024-12-21 | 472.894617 |
| 2024-12-22 | 473.612005 |
| 2024-12-23 | 477.313825 |
| 2024-12-24 | 477.010261 |
| 2024-12-25 | 475.752433 |
| 2024-12-26 | 475.326236 |
| 2024-12-27 | 475.228272 |
| 2024-12-28 | 475.79266 |
| 2024-12-29 | 475.556982 |
| 2024-12-30 | 475.993691 |
| 2024-12-31 | 476.183659 |
| 2025-01-01 | 476.873792 |
| 2025-01-02 | 476.898316 |
| 2025-01-03 | 476.8101 |
| 2025-01-04 | 476.579268 |
| 2025-01-05 | 476.826737 |
| 2025-01-06 | 476.301485 |
| 2025-01-07 | 477.817376 |
| 2025-01-08 | 478.007983 |
| 2025-01-09 | 479.482023 |
| 2025-01-10 | 479.439241 |
| 2025-01-11 | 478.762602 |
| 2025-01-12 | 479.44089 |
| 2025-01-13 | 479.048497 |
| 2025-01-14 | 479.404221 |
| 2025-01-15 | 478.986814 |
| 2025-01-16 | 478.59827 |
| 2025-01-17 | 478.004623 |
| 2025-01-18 | 478.456194 |
| 2025-01-19 | 477.740223 |
| 2025-01-20 | 477.567543 |
| 2025-01-21 | 476.499707 |
| 2025-01-22 | 475.948264 |
| 2025-01-23 | 476.540982 |
| 2025-01-24 | 477.000826 |
| 2025-01-25 | 476.409147 |
| 2025-01-26 | 477.065192 |
| 2025-01-27 | 477.283985 |
| 2025-01-28 | 477.352911 |
| 2025-01-29 | 477.065521 |
| 2025-01-30 | 476.860842 |
| 2025-01-31 | 476.683258 |
| 2025-02-01 | 475.96689 |
| 2025-02-02 | 476.313474 |
| 2025-02-03 | 475.451375 |
| 2025-02-04 | 476.495338 |
| 2025-02-05 | 475.973115 |
| 2025-02-06 | 476.042362 |
| 2025-02-07 | 475.63122 |
| 2025-02-08 | 475.607473 |
| 2025-02-09 | 476.064476 |
| 2025-02-10 | 474.906389 |
| 2025-02-11 | 475.00456 |
| 2025-02-12 | 475.196856 |
| 2025-02-13 | 475.636673 |
| 2025-02-14 | 476.126108 |
| 2025-02-15 | 475.190588 |
| 2025-02-16 | 477.100212 |
| 2025-02-17 | 477.109668 |
| 2025-02-18 | 477.108956 |
| 2025-02-19 | 477.450731 |
| 2025-02-20 | 476.310538 |
| 2025-02-21 | 476.071252 |
| 2025-02-22 | 476.342627 |
| 2025-02-23 | 475.87512 |
| 2025-02-24 | 475.954327 |
| 2025-02-25 | 476.587718 |
| 2025-02-26 | 477.675691 |
| 2025-02-27 | 476.967746 |
| 2025-02-28 | 477.07728 |
| 2025-03-01 | 476.602052 |
| 2025-03-02 | 476.779053 |
| 2025-03-03 | 476.393335 |
| 2025-03-04 | 476.830067 |
| 2025-03-05 | 476.768295 |
| 2025-03-06 | 476.166609 |
| 2025-03-07 | 476.444937 |
| 2025-03-08 | 475.868803 |
| 2025-03-09 | 475.740912 |
| 2025-03-10 | 475.389784 |
| 2025-03-11 | 475.809092 |
| 2025-03-12 | 475.905704 |
| 2025-03-13 | 475.781776 |
| 2025-03-14 | 475.186814 |
| 2025-03-15 | 475.727389 |
| 2025-03-16 | 475.413979 |
| 2025-03-17 | 475.406823 |
| 2025-03-18 | 475.507944 |
| 2025-03-19 | 475.656862 |
| 2025-03-20 | 475.726341 |
| 2025-03-21 | 475.507986 |
| 2025-03-22 | 475.518229 |
| 2025-03-23 | 475.780421 |
| 2025-03-25 | 475.677425 |
| 2025-03-26 | 475.651189 |
| 2025-03-27 | 475.39906 |
| 2025-03-28 | 475.180649 |
| 2025-03-29 | 474.927247 |
| 2025-03-30 | 474.993058 |
| 2025-03-31 | 474.941518 |
| 2025-04-01 | 473.737891 |
| 2025-04-02 | 474.571082 |
| 2025-04-03 | 473.56079 |
| 2025-04-04 | 474.027685 |
| 2025-04-05 | 473.767518 |
| 2025-04-06 | 473.903777 |
| 2025-04-07 | 474.710068 |
| 2025-04-08 | 480.093997 |
| 2025-04-09 | 478.442291 |
| 2025-04-10 | 478.428582 |
| 2025-04-11 | 477.600158 |
| 2025-04-12 | 476.514715 |
| 2025-04-13 | 476.793379 |
| 2025-04-14 | 477.002375 |
| 2025-04-15 | 476.482714 |
| 2025-04-16 | 476.132404 |
| 2025-04-17 | 475.966855 |
| 2025-04-18 | 476.08691 |
| 2025-04-19 | 475.974898 |
| 2025-04-20 | 476.250979 |
| 2025-04-21 | 476.014858 |
| 2025-04-22 | 475.792974 |
| 2025-04-23 | 475.758927 |
| 2025-04-24 | 475.92507 |
| 2025-04-25 | 475.847584 |
| 2025-04-26 | 475.863477 |
| 2025-04-27 | 476.068802 |
| 2025-04-28 | 475.951475 |
| 2025-04-29 | 475.986854 |
| 2025-04-30 | 475.981575 |
| 2025-05-01 | 475.835373 |
| 2025-05-02 | 475.851605 |
| 2025-05-03 | 475.253155 |
| 2025-05-04 | 476.361327 |
| 2025-05-05 | 475.078077 |
| 2025-05-06 | 475.317135 |
| 2025-05-08 | 475.501612 |
| 2025-05-09 | 475.889463 |
| 2025-05-10 | 476.071868 |
| 2025-05-11 | 476.395391 |
| 2025-05-12 | 475.812093 |
| 2025-05-13 | 475.613339 |
| 2025-05-14 | 476.287217 |
| 2025-05-15 | 475.566533 |
| 2025-05-17 | 475.963132 |
| 2025-05-18 | 476.549473 |
| 2025-05-19 | 476.302577 |
| 2025-05-20 | 476.274678 |
| 2025-05-21 | 476.440247 |
| 2025-05-22 | 475.644915 |
| 2025-05-23 | 475.646602 |
| 2025-05-24 | 475.419415 |
| 2025-05-25 | 476.189641 |
| 2025-05-26 | 475.853018 |
| 2025-05-27 | 475.63327 |
| 2025-05-28 | 475.40229 |
| 2025-05-29 | 474.544054 |
| 2025-05-30 | 473.474804 |
| 2025-05-31 | 473.521768 |
| 2025-06-01 | 473.06846 |
| 2025-06-02 | 473.755004 |
| 2025-06-03 | 474.272667 |
| 2025-06-04 | 474.000809 |
| 2025-06-05 | 473.870793 |
| 2025-06-06 | 472.184003 |
| 2025-06-07 | 472.495819 |
| 2025-06-08 | 473.948152 |
| 2025-06-09 | 471.900248 |
| 2025-06-10 | 471.179395 |
| 2025-06-11 | 469.294229 |
| 2025-06-12 | 467.533911 |
| 2025-06-13 | 467.436695 |
| 2025-06-14 | 469.296643 |
| 2025-06-15 | 469.106342 |
| 2025-06-16 | 469.591185 |
| 2025-06-17 | 468.832742 |
| 2025-06-18 | 468.560328 |
| 2025-06-19 | 468.650977 |
| 2025-06-20 | 469.243036 |
| 2025-06-21 | 469.210899 |
| 2025-06-22 | 468.941642 |
| 2025-06-23 | 468.67469 |
| 2025-06-24 | 468.216087 |
| 2025-06-25 | 468.013435 |
| 2025-06-26 | 467.635117 |
| 2025-06-27 | 467.33255 |
| 2025-06-28 | 467.88146 |
| 2025-06-29 | 467.703385 |
| 2025-06-30 | 467.671732 |
| 2025-07-01 | 467.630965 |
| 2025-07-02 | 467.561976 |
| 2025-07-03 | 466.59701 |
| 2025-07-04 | 466.778171 |
| 2025-07-05 | 466.73301 |
| 2025-07-06 | 467.164496 |
| 2025-07-07 | 466.67321 |
| 2025-07-08 | 467.651949 |
| 2025-07-09 | 467.365454 |
| 2025-07-10 | 467.515653 |
| 2025-07-11 | 466.493977 |
| 2025-07-12 | 466.596946 |
| 2025-07-13 | 466.908381 |
| 2025-07-14 | 466.666748 |
| 2025-07-15 | 466.872049 |
| 2025-07-16 | 466.823747 |
| 2025-07-17 | 466.960088 |
| 2025-07-18 | 466.770668 |
| 2025-07-19 | 466.725219 |
| 2025-07-20 | 467.020206 |
| 2025-07-21 | 466.467265 |
| 2025-07-22 | 467.148709 |
| 2025-07-23 | 468.150681 |
| 2025-07-24 | 468.053994 |
| 2025-07-25 | 467.779372 |
| 2025-07-26 | 467.11806 |
| 2025-07-27 | 467.19118 |
| 2025-07-28 | 467.131141 |
| 2025-07-29 | 467.284527 |
| 2025-07-30 | 467.343354 |
| 2025-07-31 | 466.914377 |
| 2025-08-01 | 467.115245 |
| 2025-08-02 | 466.360008 |
| 2025-08-03 | 467.116147 |
| 2025-08-04 | 466.24634 |
| 2025-08-05 | 468.710876 |
| 2025-08-06 | 467.57804 |
| 2025-08-07 | 468.053852 |
| 2025-08-08 | 467.24233 |
| 2025-08-09 | 465.188471 |
| 2025-08-10 | 465.219685 |
| 2025-08-11 | 465.49192 |
| 2025-08-12 | 464.681638 |
| 2025-08-13 | 464.067212 |
| 2025-08-14 | 463.822094 |
| 2025-08-15 | 463.765521 |
| 2025-08-16 | 464.306034 |
| 2025-08-17 | 464.333135 |
| 2025-08-18 | 464.216807 |
| 2025-08-19 | 464.512363 |
| 2025-08-20 | 465.007939 |
| 2025-08-21 | 464.966974 |
| 2025-08-22 | 464.977718 |
| 2025-08-23 | 464.697499 |
| 2025-08-24 | 464.998653 |
| 2025-08-25 | 464.744379 |
| 2025-08-26 | 464.370846 |
| 2025-08-27 | 464.590812 |
| 2025-08-28 | 464.39227 |
| 2025-08-29 | 463.565452 |
| 2025-08-30 | 463.217187 |
| 2025-08-31 | 463.265444 |
| 2025-09-01 | 462.955786 |
| 2025-09-02 | 462.431894 |
| 2025-09-03 | 461.548222 |
| 2025-09-04 | 459.975471 |
| 2025-09-05 | 458.676968 |
| 2025-09-06 | 458.762295 |
| 2025-09-07 | 457.89301 |
| 2025-09-08 | 458.894144 |
| 2025-09-09 | 457.813844 |
| 2025-09-10 | 456.425079 |
| 2025-09-11 | 458.279147 |
| 2025-09-13 | 457.735856 |
| 2025-09-14 | 458.213415 |
| 2025-09-15 | 457.770373 |
| 2025-09-16 | 457.329746 |
| 2025-09-17 | 457.599767 |
| 2025-09-18 | 457.068213 |
| 2025-09-19 | 457.29625 |
| 2025-09-20 | 457.004742 |
| 2025-09-21 | 457.078855 |
| 2025-09-22 | 457.070653 |
| 2025-09-23 | 457.095066 |
| 2025-09-24 | 457.201791 |
| 2025-09-25 | 456.749863 |
| 2025-09-26 | 455.984862 |
| 2025-09-27 | 456.448381 |
| 2025-09-28 | 456.033397 |
| 2025-09-29 | 456.573877 |
| 2025-09-30 | 455.38865 |
| 2025-10-01 | 454.848545 |
| 2025-10-02 | 451.807935 |
| 2025-10-03 | 452.256867 |
| 2025-10-04 | 450.140988 |
| 2025-10-05 | 451.255088 |
| 2025-10-06 | 450.549914 |
| 2025-10-07 | 450.220507 |
| 2025-10-08 | 447.901731 |
| 2025-10-09 | 448.360993 |
| 2025-10-10 | 447.710854 |
| 2025-10-11 | 447.560706 |
| 2025-10-12 | 447.346051 |
| 2025-10-13 | 448.083932 |
| 2025-10-14 | 447.835805 |
| 2025-10-15 | 450.812011 |
| 2025-10-16 | 451.456055 |
| 2025-10-17 | 453.566408 |
| 2025-10-18 | 454.911352 |
| 2025-10-19 | 455.857463 |
| 2025-10-20 | 455.385439 |
| 2025-10-21 | 453.166566 |
| 2025-10-22 | 454.021873 |
| 2025-10-23 | 455.225487 |
| 2025-10-24 | 455.886771 |
| 2025-10-25 | 454.170058 |
| 2025-10-26 | 454.381324 |
| 2025-10-27 | 454.52059 |
| 2025-10-28 | 453.935496 |
| 2025-10-29 | 453.157564 |
| 2025-10-30 | 452.640476 |
| 2025-10-31 | 454.255922 |
| 2025-11-01 | 454.267315 |
| 2025-11-02 | 454.137966 |
| 2025-11-03 | 453.586852 |
| 2025-11-04 | 454.034215 |
| 2025-11-05 | 454.760529 |
| 2025-11-06 | 455.611308 |
| 2025-11-07 | 455.834572 |
| 2025-11-08 | 456.674 |
| 2025-11-09 | 457.598501 |
| 2025-11-10 | 457.002017 |
| 2025-11-11 | 459.727544 |
| 2025-11-12 | 466.317417 |
| 2025-11-13 | 470.250009 |
| 2025-11-14 | 469.883699 |
| 2025-11-15 | 465.914604 |
| 2025-11-16 | 466.31173 |
| 2025-11-17 | 466.221597 |
| 2025-11-18 | 466.563847 |
| 2025-11-19 | 471.431598 |
| 2025-11-20 | 474.497526 |
| 2025-11-21 | 475.019717 |
| 2025-11-22 | 474.715789 |
| 2025-11-23 | 475.284076 |
| 2025-11-24 | 474.423748 |
| 2025-11-25 | 473.380457 |
| 2025-11-26 | 473.279287 |
| 2025-11-27 | 473.314468 |
| 2025-11-28 | 473.312825 |
| 2025-11-29 | 473.572691 |
| 2025-11-30 | 474.363428 |
| 2025-12-01 | 473.614031 |
| 2025-12-02 | 469.968732 |
| 2025-12-03 | 464.862414 |
| 2025-12-04 | 462.765359 |
| 2025-12-05 | 463.746592 |
| 2025-12-06 | 462.05978 |
| 2025-12-07 | 462.290635 |
| 2025-12-08 | 462.487266 |
| 2025-12-09 | 461.413982 |
| 2025-12-11 | 466.646697 |
| 2025-12-12 | 464.195508 |
| 2025-12-13 | 463.696671 |
| 2025-12-14 | 464.317409 |
| 2025-12-15 | 464.198431 |
| 2025-12-16 | 465.163599 |
| 2025-12-17 | 465.059944 |
| 2025-12-18 | 465.43533 |
| 2025-12-19 | 466.364507 |
| 2025-12-20 | 466.072557 |
| 2025-12-21 | 467.065119 |
| 2025-12-22 | 467.165919 |
| 2025-12-23 | 470.863827 |
| 2025-12-24 | 471.680559 |
| 2025-12-25 | 471.424898 |
| 2025-12-26 | 471.488439 |
| 2025-12-27 | 471.501243 |
| 2025-12-28 | 471.182429 |
| 2025-12-29 | 470.952648 |
| 2025-12-30 | 471.963496 |
| 2025-12-31 | 471.855347 |
| 2026-01-01 | 472.022852 |
| 2026-01-02 | 472.100299 |
| 2026-01-03 | 472.41384 |
| 2026-01-04 | 472.708321 |
| 2026-01-05 | 471.785801 |
| 2026-01-06 | 472.552679 |
| 2026-01-07 | 472.614039 |
| 2026-01-08 | 470.09864 |
| 2026-01-09 | 469.174127 |
| 2026-01-10 | 469.170576 |
| 2026-01-11 | 469.537891 |
| 2026-01-12 | 469.552553 |
| 2026-01-13 | 469.763359 |
| 2026-01-14 | 466.905153 |
| 2026-01-15 | 464.267834 |
| 2026-01-16 | 463.55286 |
| 2026-01-17 | 464.225111 |
| 2026-01-18 | 462.105601 |
| 2026-01-19 | 462.679908 |
| 2026-01-20 | 454.16724 |
| 2026-01-21 | 451.22286 |
| 2026-01-22 | 450.878033 |
| 2026-01-23 | 456.893613 |
| 2026-01-24 | 461.948364 |
| 2026-01-25 | 462.326387 |
| 2026-01-26 | 462.203568 |
| 2026-01-27 | 462.49166 |
| 2026-01-28 | 465.825041 |
| 2026-01-29 | 466.008543 |
| 2026-01-30 | 464.623442 |
| 2026-01-31 | 462.783169 |
| 2026-02-01 | 464.669289 |
| 2026-02-02 | 466.034088 |
| 2026-02-03 | 464.929664 |
| 2026-02-04 | 465.29051 |
| 2026-02-05 | 464.447482 |
| 2026-02-06 | 464.268528 |
| 2026-02-07 | 464.08849 |
| 2026-02-08 | 464.168886 |
| 2026-02-09 | 463.191046 |
| 2026-02-10 | 464.181231 |
| 2026-02-11 | 463.11117 |
| 2026-02-12 | 460.96571 |
| 2026-02-13 | 462.016507 |
| 2026-02-14 | 461.714584 |
| 2026-02-15 | 461.926688 |
| 2026-02-16 | 461.539631 |
| 2026-02-17 | 461.849733 |
| 2026-02-18 | 461.064439 |
| 2026-02-19 | 463.294775 |
| 2026-02-20 | 467.516507 |
| 2026-02-21 | 467.938916 |
| 2026-02-22 | 469.132481 |
| 2026-02-23 | 468.753806 |
| 2026-02-24 | 468.550915 |
| 2026-02-25 | 467.121728 |
| 2026-02-26 | 469.318346 |
| 2026-02-27 | 468.746045 |
| 2026-02-28 | 469.972887 |
| 2026-03-01 | 469.886095 |
| 2026-03-02 | 469.765602 |
| 2026-03-03 | 472.706169 |
| 2026-03-04 | 485.358666 |
| 2026-03-05 | 481.226312 |
| 2026-03-06 | 479.952293 |
| 2026-03-07 | 479.582169 |
| 2026-03-08 | 481.353612 |
| 2026-03-09 | 480.920268 |
| 2026-03-10 | 490.555377 |
| 2026-03-11 | 485.051935 |
| 2026-03-12 | 483.654768 |
| 2026-03-13 | 488.487346 |
| 2026-03-14 | 490.049768 |
| 2026-03-15 | 491.37048 |
| 2026-03-16 | 490.870076 |
| 2026-03-17 | 492.473943 |
| 2026-03-18 | 491.938695 |
| 2026-03-19 | 491.42165 |
| 2026-03-20 | 493.024748 |
| 2026-03-21 | 492.692499 |
| 2026-03-22 | 493.796394 |
| 2026-03-23 | 492.625154 |
| 2026-03-24 | 494.109756 |
| 2026-03-25 | 489.456577 |
| 2026-03-26 | 483.540481 |
| 2026-03-27 | 485.81335 |
| 2026-03-28 | 486.769775 |
| 2026-03-29 | 487.545185 |
| 2026-03-30 | 487.20585 |
| 2026-03-31 | 490.391206 |
| 2026-04-01 | 491.830174 |
| 2026-04-02 | 487.827468 |
| 2026-04-03 | 491.081015 |
| 2026-04-04 | 490.136141 |
| 2026-04-05 | 491.552283 |
| 2026-04-06 | 491.030308 |
| 2026-04-07 | 491.044949 |
| 2026-04-08 | 490.653044 |
| 2026-04-09 | 483.595732 |
| 2026-04-10 | 481.688903 |
| 2026-04-11 | 483.705382 |
| 2026-04-12 | 483.705372 |
| 2026-04-13 | 483.705353 |
| 2026-04-14 | 488.262914 |
| 2026-04-15 | 485.312904 |
| 2026-04-16 | 483.340747 |
| 2026-04-17 | 483.183503 |
| 2026-04-18 | 484.257217 |
| 2026-04-19 | 484.257194 |
| 2026-04-20 | 484.259252 |
| 2026-04-21 | 484.226896 |
| 2026-04-22 | 484.703546 |
| 2026-04-23 | 484.747248 |
| 2026-04-24 | 486.619635 |
| 2026-04-25 | 486.641491 |
| 2026-04-26 | 486.643573 |
| 2026-04-27 | 486.643552 |
| 2026-04-28 | 486.634884 |
| 2026-04-29 | 486.903982 |
| 2026-04-30 | 487.594299 |
| 2026-05-01 | 492.178783 |
| 2026-05-02 | 492.178779 |
| 2026-05-03 | 492.178779 |
| 2026-05-04 | 492.178783 |
| 2026-05-05 | 491.057479 |
| 2026-05-06 | 494.668066 |
| 2026-05-07 | 492.610311 |
| 2026-05-08 | 489.803852 |
| 2026-05-09 | 490.715483 |
| 2026-05-10 | 490.75928 |
| 2026-05-11 | 490.759277 |
| 2026-05-12 | 492.567226 |
| 2026-05-14 | 492.134663 |
| 2026-05-15 | 490.192283 |
| 2026-05-16 | 491.838568 |
| 2026-05-17 | 492.49143 |
| 2026-05-18 | 492.179592 |
| 2026-05-19 | 494.360366 |
| 2026-05-20 | 494.744978 |
| 2026-05-21 | 494.716355 |
| 2026-05-23 | 494.825883 |
| 2026-05-24 | 496.513691 |
| 2026-05-25 | 496.223774 |
| 2026-05-26 | 494.503723 |
| 2026-05-27 | 495.047478 |
| 2026-05-28 | 495.381842 |
| 2026-05-29 | 495.629274 |
| 2026-05-30 | 494.163892 |
| 2026-05-31 | 494.788788 |
| 2026-06-01 | 494.631553 |
| 2026-06-02 | 494.391306 |
| 2026-06-03 | 494.158729 |
| 2026-06-04 | 493.895345 |
| 2026-06-05 | 494.58144 |
| 2026-06-06 | 494.04362 |
| 2026-06-09 | 495.234257 |
| 2026-06-10 | 494.647458 |
| 2026-06-11 | 493.813989 |
| 2026-06-12 | 494.033105 |
| 2026-06-13 | 492.028165 |
| 2026-06-14 | 492.224059 |
| 2026-06-15 | 492.201369 |
| 2026-06-16 | 486.545505 |
| 2026-06-17 | 484.495332 |
| 2026-06-18 | 478.647051 |
| 2026-06-19 | 481.391999 |
| 2026-06-20 | 477.626916 |
| 2026-06-21 | 478.238507 |
| 2026-06-22 | 477.926547 |
| 2026-06-23 | 478.022468 |
| 2026-06-24 | 479.921088 |
| 2026-06-25 | 485.152676 |
| 2026-06-26 | 485.163894 |
| 2026-06-27 | 481.102246 |
| 2026-06-28 | 481.601578 |
| 2026-06-29 | 481.308149 |
| 2026-06-30 | 480.544827 |
| 2026-07-01 | 480.562901 |
| 2026-07-02 | 480.501576 |
| 2026-07-03 | 480.425191 |
| 2026-07-04 | 478.081675 |
| 2026-07-05 | 478.976121 |
| 2026-07-06 | 478.775436 |
| 2026-07-07 | 478.544808 |
| 2026-07-08 | 479.98979 |
| 2026-07-09 | 483.492168 |
| 2026-07-10 | 482.918997 |
| 2026-07-11 | 482.226778 |
| 2026-07-12 | 483.102114 |
| 2026-07-13 | 482.494544 |
| 2026-07-14 | 483.081927 |
| 2026-07-15 | 485.864844 |
| 2026-07-16 | 485.011758 |
| 2026-07-17 | 483.852502 |
| 2026-07-18 | 484.687831 |
| 2026-07-19 | 484.714446 |
| 2026-07-20 | 484.834197 |
| 2026-07-21 | 485.54034 |
| 2026-07-22 | 486.874825 |
| 2026-07-23 | 489.775224 |
| 2026-07-24 | 488.455729 |
| 2026-07-25 | 487.175084 |
| 2026-07-26 | 494.957858 |
| 2026-07-27 | 494.4076 |
| 2026-07-28 | 493.250562 |
| 2026-07-29 | 493.98808 |
| 2026-07-30 | 490.50478 |
| 2026-07-31 | 490.375587 |
| 2026-08-01 | 491.874129 |
| 2026-08-02 | 491.749734 |
| 2026-08-03 | 492.01294 |
| 2026-08-04 | 490.326722 |
| 2026-08-05 | 490.992444 |
| 2026-08-06 | 489.350211 |
| 2026-08-07 | 488.169511 |
| 2026-08-08 | 488.48646 |
| 2026-08-09 | 488.767912 |
| 2026-08-10 | 488.035456 |
| 2026-08-11 | 488.60237 |
| 2026-08-12 | 488.018519 |
| 2026-08-13 | 487.026802 |
| 2026-08-14 | 486.642629 |
| 2026-08-15 | 486.581812 |
| 2026-08-16 | 486.700851 |
| 2026-08-17 | 486.43759 |
| 2026-08-18 | 487.811943 |
| 2026-08-20 | 488.145081 |
| 2026-08-21 | 487.2631 |
| 2026-08-22 | 488.112366 |
| 2026-08-23 | 488.251441 |
| 2026-08-24 | 487.663931 |
| 2026-08-25 | 488.033372 |
| 2026-08-26 | 488.918593 |
| 2026-08-27 | 491.07849 |
| 2026-08-28 | 493.703521 |
| 2026-08-29 | 493.741405 |
| 2026-08-30 | 494.372552 |
| 2026-08-31 | 491.961618 |
| 2026-09-01 | 495.874694 |
| 2026-09-02 | 494.918466 |
| 2026-09-03 | 495.474971 |
| 2026-09-04 | 495.359671 |
| 2026-09-05 | 494.765875 |
| 2026-09-06 | 495.534764 |
| 2026-09-07 | 494.671536 |
| 2026-09-08 | 494.39678 |
| 2026-09-09 | 495.779043 |
| 2026-09-10 | 496.553715 |
| 2026-09-11 | 501.614969 |
| 2026-09-12 | 506.624789 |
| 2026-09-13 | 507.117468 |
| 2026-09-14 | 506.628759 |
| 2026-09-15 | 510.118009 |
| 2026-09-16 | 512.101665 |
| 2026-09-17 | 512.207093 |
| 2026-09-18 | 515.071933 |
| 2026-09-19 | 515.317689 |
| 2026-09-20 | 515.801185 |
| 2026-09-21 | 516.012291 |
| 2026-09-22 | 514.776229 |
| 2026-09-23 | 511.711464 |
| 2026-09-24 | 511.305485 |
| 2026-09-25 | 514.424841 |
| 2026-09-26 | 512.981555 |
| 2026-09-27 | 512.649265 |
| 2026-09-28 | 512.65947 |
| 2026-09-30 | 513.183138 |
| 2026-10-02 | 517.169478 |
| 2026-10-03 | 522.539979 |
| 2026-10-05 | 521.959209 |
| 2026-10-06 | 526.788442 |
| 2026-10-07 | 529.728115 |
| 2026-10-08 | 530.87533 |
| 2026-10-09 | 535.190534 |
| 2026-10-10 | 530.398425 |
| 2026-10-11 | 530.380112 |
| 2026-10-12 | 531.385411 |
| 2026-10-13 | 543.634972 |
| 2026-10-14 | 542.946423 |
| 2026-10-15 | 532.061414 |
| 2026-10-16 | 528.984647 |
| 2026-10-17 | 540.031844 |
| 2026-10-18 | 541.306115 |
| 2026-10-19 | 541.230065 |
| 2026-10-20 | 545.157705 |
| 2026-10-21 | 546.592642 |
| 2026-10-22 | 550.118232 |
| 2026-10-23 | 562.051705 |
| 2026-10-24 | 580.434407 |
| 2026-10-25 | 579.11707 |
| 2026-10-26 | 579.593314 |
| 2026-10-27 | 584.993438 |
| 2026-10-28 | 574.302312 |
| 2026-10-29 | 569.902091 |
| 2026-10-30 | 569.492762 |
| 2026-10-31 | 556.532892 |
| 2026-11-01 | 556.92375 |
High
584.9934
Low
447.3461
Average
478.5952
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/UGX API questions
How do I get the GTQ/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/UGX rate in rates.UGX.
How far back does GTQ/UGX historical data go?
Daily GTQ/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.