GTQ to UAH exchange rate API
Quetzal to Hryvnia · quoted 2026-10-31
5.9368
▲ +11.08% over 2Y
1 GTQ = 5.9368 UAH · 1 UAH = 0.16844 GTQ · Get this rate via the API
1 GTQ buys 5.9368 UAH as of 2026-10-31, so 1 UAH buys 0.16844 GTQ. Over the last 2 years, GTQ/UAH traded between 5.3311 and 5.9746, averaged 5.5686 and rose 11.08%. The API holds daily GTQ/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 5.344658 |
| 2024-11-01 | 5.346682 |
| 2024-11-02 | 5.344685 |
| 2024-11-03 | 5.341515 |
| 2024-11-04 | 5.351299 |
| 2024-11-05 | 5.355816 |
| 2024-11-06 | 5.356574 |
| 2024-11-07 | 5.355115 |
| 2024-11-08 | 5.351095 |
| 2024-11-09 | 5.348321 |
| 2024-11-10 | 5.370429 |
| 2024-11-11 | 5.349178 |
| 2024-11-12 | 5.350379 |
| 2024-11-13 | 5.352635 |
| 2024-11-14 | 5.351409 |
| 2024-11-15 | 5.350328 |
| 2024-11-16 | 5.349425 |
| 2024-11-17 | 5.349605 |
| 2024-11-18 | 5.35078 |
| 2024-11-19 | 5.35083 |
| 2024-11-20 | 5.356301 |
| 2024-11-21 | 5.353802 |
| 2024-11-22 | 5.350781 |
| 2024-11-23 | 5.352285 |
| 2024-11-24 | 5.360729 |
| 2024-11-25 | 5.355836 |
| 2024-11-26 | 5.366734 |
| 2024-11-27 | 5.380974 |
| 2024-11-28 | 5.374556 |
| 2024-11-29 | 5.385527 |
| 2024-11-30 | 5.375761 |
| 2024-12-01 | 5.401725 |
| 2024-12-02 | 5.384324 |
| 2024-12-03 | 5.389018 |
| 2024-12-04 | 5.383241 |
| 2024-12-05 | 5.393169 |
| 2024-12-06 | 5.393329 |
| 2024-12-07 | 5.399849 |
| 2024-12-08 | 5.412932 |
| 2024-12-09 | 5.381424 |
| 2024-12-10 | 5.388735 |
| 2024-12-11 | 5.397611 |
| 2024-12-12 | 5.39902 |
| 2024-12-13 | 5.40279 |
| 2024-12-14 | 5.406264 |
| 2024-12-15 | 5.425879 |
| 2024-12-16 | 5.402412 |
| 2024-12-17 | 5.399828 |
| 2024-12-18 | 5.409914 |
| 2024-12-19 | 5.41916 |
| 2024-12-20 | 5.398893 |
| 2024-12-21 | 5.40358 |
| 2024-12-22 | 5.45244 |
| 2024-12-23 | 5.411912 |
| 2024-12-24 | 5.418947 |
| 2024-12-25 | 5.402631 |
| 2024-12-26 | 5.413371 |
| 2024-12-27 | 5.416165 |
| 2024-12-28 | 5.442834 |
| 2024-12-29 | 5.441319 |
| 2024-12-30 | 5.412284 |
| 2024-12-31 | 5.427563 |
| 2025-01-01 | 5.387429 |
| 2025-01-02 | 5.42428 |
| 2025-01-03 | 5.42512 |
| 2025-01-04 | 5.462289 |
| 2025-01-05 | 5.460377 |
| 2025-01-06 | 5.423842 |
| 2025-01-07 | 5.417218 |
| 2025-01-08 | 5.468808 |
| 2025-01-09 | 5.482118 |
| 2025-01-10 | 5.487808 |
| 2025-01-11 | 5.485145 |
| 2025-01-12 | 5.495248 |
| 2025-01-13 | 5.486771 |
| 2025-01-14 | 5.489954 |
| 2025-01-15 | 5.484628 |
| 2025-01-16 | 5.472583 |
| 2025-01-17 | 5.470968 |
| 2025-01-18 | 5.484865 |
| 2025-01-19 | 5.480889 |
| 2025-01-20 | 5.46165 |
| 2025-01-21 | 5.464261 |
| 2025-01-22 | 5.458316 |
| 2025-01-23 | 5.449357 |
| 2025-01-24 | 5.441911 |
| 2025-01-25 | 5.451463 |
| 2025-01-26 | 5.439592 |
| 2025-01-27 | 5.419698 |
| 2025-01-28 | 5.429097 |
| 2025-01-29 | 5.427646 |
| 2025-01-30 | 5.422521 |
| 2025-01-31 | 5.420504 |
| 2025-02-01 | 5.39349 |
| 2025-02-02 | 5.417972 |
| 2025-02-03 | 5.391493 |
| 2025-02-04 | 5.397351 |
| 2025-02-05 | 5.397148 |
| 2025-02-06 | 5.398382 |
| 2025-02-07 | 5.380822 |
| 2025-02-08 | 5.377896 |
| 2025-02-09 | 5.388088 |
| 2025-02-10 | 5.361331 |
| 2025-02-11 | 5.374903 |
| 2025-02-12 | 5.389216 |
| 2025-02-13 | 5.390588 |
| 2025-02-14 | 5.399003 |
| 2025-02-15 | 5.391788 |
| 2025-02-16 | 5.428851 |
| 2025-02-17 | 5.398667 |
| 2025-02-18 | 5.389029 |
| 2025-02-19 | 5.393328 |
| 2025-02-20 | 5.399038 |
| 2025-02-21 | 5.393122 |
| 2025-02-22 | 5.39649 |
| 2025-02-23 | 5.426594 |
| 2025-02-24 | 5.398298 |
| 2025-02-25 | 5.412612 |
| 2025-02-26 | 5.408004 |
| 2025-02-27 | 5.397929 |
| 2025-02-28 | 5.391769 |
| 2025-03-01 | 5.405413 |
| 2025-03-02 | 5.397962 |
| 2025-03-03 | 5.387058 |
| 2025-03-04 | 5.392047 |
| 2025-03-05 | 5.384752 |
| 2025-03-06 | 5.367101 |
| 2025-03-07 | 5.366065 |
| 2025-03-08 | 5.355367 |
| 2025-03-09 | 5.343976 |
| 2025-03-10 | 5.355155 |
| 2025-03-11 | 5.35566 |
| 2025-03-12 | 5.365354 |
| 2025-03-13 | 5.376873 |
| 2025-03-14 | 5.386526 |
| 2025-03-15 | 5.376024 |
| 2025-03-16 | 5.37546 |
| 2025-03-17 | 5.378565 |
| 2025-03-18 | 5.392491 |
| 2025-03-19 | 5.395267 |
| 2025-03-20 | 5.395018 |
| 2025-03-21 | 5.39258 |
| 2025-03-22 | 5.385185 |
| 2025-03-23 | 5.390132 |
| 2025-03-25 | 5.407612 |
| 2025-03-26 | 5.404981 |
| 2025-03-27 | 5.389612 |
| 2025-03-28 | 5.386581 |
| 2025-03-29 | 5.401448 |
| 2025-03-30 | 5.383157 |
| 2025-03-31 | 5.391531 |
| 2025-04-01 | 5.356534 |
| 2025-04-02 | 5.363952 |
| 2025-04-03 | 5.366252 |
| 2025-04-04 | 5.358033 |
| 2025-04-05 | 5.354075 |
| 2025-04-06 | 5.374342 |
| 2025-04-07 | 5.343509 |
| 2025-04-08 | 5.331119 |
| 2025-04-09 | 5.348598 |
| 2025-04-10 | 5.352222 |
| 2025-04-11 | 5.366647 |
| 2025-04-12 | 5.347765 |
| 2025-04-13 | 5.387442 |
| 2025-04-14 | 5.363138 |
| 2025-04-15 | 5.360467 |
| 2025-04-16 | 5.348676 |
| 2025-04-17 | 5.36527 |
| 2025-04-18 | 5.380361 |
| 2025-04-19 | 5.360709 |
| 2025-04-20 | 5.39412 |
| 2025-04-21 | 5.37403 |
| 2025-04-22 | 5.379177 |
| 2025-04-23 | 5.388702 |
| 2025-04-24 | 5.395968 |
| 2025-04-25 | 5.410353 |
| 2025-04-26 | 5.41112 |
| 2025-04-27 | 5.425694 |
| 2025-04-28 | 5.43133 |
| 2025-04-29 | 5.417208 |
| 2025-04-30 | 5.403681 |
| 2025-05-01 | 5.3978 |
| 2025-05-02 | 5.403369 |
| 2025-05-03 | 5.39933 |
| 2025-05-04 | 5.417491 |
| 2025-05-05 | 5.400716 |
| 2025-05-06 | 5.404963 |
| 2025-05-08 | 5.395886 |
| 2025-05-09 | 5.40282 |
| 2025-05-10 | 5.429417 |
| 2025-05-11 | 5.414713 |
| 2025-05-12 | 5.399897 |
| 2025-05-13 | 5.398287 |
| 2025-05-14 | 5.406304 |
| 2025-05-15 | 5.401868 |
| 2025-05-17 | 5.405766 |
| 2025-05-18 | 5.418365 |
| 2025-05-19 | 5.413377 |
| 2025-05-20 | 5.411534 |
| 2025-05-21 | 5.411212 |
| 2025-05-22 | 5.402025 |
| 2025-05-23 | 5.407727 |
| 2025-05-24 | 5.410192 |
| 2025-05-25 | 5.42154 |
| 2025-05-26 | 5.413995 |
| 2025-05-27 | 5.428373 |
| 2025-05-28 | 5.428664 |
| 2025-05-29 | 5.414271 |
| 2025-05-30 | 5.411527 |
| 2025-05-31 | 5.408696 |
| 2025-06-01 | 5.424183 |
| 2025-06-02 | 5.41259 |
| 2025-06-03 | 5.427353 |
| 2025-06-04 | 5.409594 |
| 2025-06-05 | 5.407122 |
| 2025-06-06 | 5.396684 |
| 2025-06-07 | 5.396114 |
| 2025-06-08 | 5.409306 |
| 2025-06-09 | 5.39832 |
| 2025-06-10 | 5.403218 |
| 2025-06-11 | 5.40471 |
| 2025-06-12 | 5.402045 |
| 2025-06-13 | 5.389993 |
| 2025-06-14 | 5.399655 |
| 2025-06-15 | 5.408758 |
| 2025-06-16 | 5.404694 |
| 2025-06-17 | 5.412036 |
| 2025-06-18 | 5.415583 |
| 2025-06-19 | 5.422251 |
| 2025-06-20 | 5.436885 |
| 2025-06-21 | 5.424279 |
| 2025-06-22 | 5.436223 |
| 2025-06-23 | 5.443384 |
| 2025-06-24 | 5.449432 |
| 2025-06-25 | 5.428154 |
| 2025-06-26 | 5.414939 |
| 2025-06-27 | 5.413168 |
| 2025-06-28 | 5.421787 |
| 2025-06-29 | 5.419264 |
| 2025-06-30 | 5.427161 |
| 2025-07-01 | 5.432722 |
| 2025-07-02 | 5.441105 |
| 2025-07-03 | 5.432635 |
| 2025-07-04 | 5.430968 |
| 2025-07-05 | 5.429241 |
| 2025-07-06 | 5.435086 |
| 2025-07-07 | 5.425121 |
| 2025-07-08 | 5.44179 |
| 2025-07-09 | 5.436999 |
| 2025-07-10 | 5.441002 |
| 2025-07-11 | 5.444023 |
| 2025-07-12 | 5.441372 |
| 2025-07-13 | 5.458139 |
| 2025-07-14 | 5.440078 |
| 2025-07-15 | 5.449608 |
| 2025-07-16 | 5.446554 |
| 2025-07-17 | 5.461704 |
| 2025-07-18 | 5.442707 |
| 2025-07-19 | 5.443188 |
| 2025-07-20 | 5.463884 |
| 2025-07-21 | 5.440968 |
| 2025-07-22 | 5.443178 |
| 2025-07-23 | 5.444513 |
| 2025-07-24 | 5.447474 |
| 2025-07-25 | 5.44258 |
| 2025-07-26 | 5.437042 |
| 2025-07-27 | 5.453215 |
| 2025-07-28 | 5.449047 |
| 2025-07-29 | 5.443341 |
| 2025-07-30 | 5.448808 |
| 2025-07-31 | 5.436487 |
| 2025-08-01 | 5.441549 |
| 2025-08-02 | 5.445159 |
| 2025-08-03 | 5.446076 |
| 2025-08-04 | 5.43646 |
| 2025-08-05 | 5.467187 |
| 2025-08-06 | 5.451256 |
| 2025-08-07 | 5.446371 |
| 2025-08-08 | 5.432394 |
| 2025-08-09 | 5.407723 |
| 2025-08-10 | 5.412846 |
| 2025-08-11 | 5.407876 |
| 2025-08-12 | 5.400063 |
| 2025-08-13 | 5.411246 |
| 2025-08-14 | 5.404558 |
| 2025-08-15 | 5.411316 |
| 2025-08-16 | 5.414238 |
| 2025-08-17 | 5.4053 |
| 2025-08-18 | 5.390401 |
| 2025-08-19 | 5.393089 |
| 2025-08-20 | 5.397391 |
| 2025-08-21 | 5.392419 |
| 2025-08-22 | 5.377777 |
| 2025-08-23 | 5.388392 |
| 2025-08-24 | 5.388926 |
| 2025-08-25 | 5.395724 |
| 2025-08-26 | 5.406802 |
| 2025-08-27 | 5.399331 |
| 2025-08-28 | 5.399378 |
| 2025-08-29 | 5.395691 |
| 2025-08-30 | 5.398351 |
| 2025-08-31 | 5.396849 |
| 2025-09-01 | 5.398576 |
| 2025-09-02 | 5.396438 |
| 2025-09-03 | 5.408791 |
| 2025-09-04 | 5.399722 |
| 2025-09-05 | 5.387797 |
| 2025-09-06 | 5.383697 |
| 2025-09-07 | 5.388868 |
| 2025-09-08 | 5.383168 |
| 2025-09-09 | 5.382173 |
| 2025-09-10 | 5.383505 |
| 2025-09-11 | 5.384758 |
| 2025-09-13 | 5.385519 |
| 2025-09-14 | 5.391133 |
| 2025-09-15 | 5.386932 |
| 2025-09-16 | 5.379138 |
| 2025-09-17 | 5.383538 |
| 2025-09-18 | 5.384089 |
| 2025-09-19 | 5.378961 |
| 2025-09-20 | 5.395982 |
| 2025-09-21 | 5.395175 |
| 2025-09-22 | 5.402652 |
| 2025-09-23 | 5.402343 |
| 2025-09-24 | 5.404272 |
| 2025-09-25 | 5.412371 |
| 2025-09-26 | 5.413659 |
| 2025-09-27 | 5.41316 |
| 2025-09-28 | 5.410607 |
| 2025-09-29 | 5.411095 |
| 2025-09-30 | 5.390049 |
| 2025-10-01 | 5.372047 |
| 2025-10-02 | 5.382666 |
| 2025-10-03 | 5.377895 |
| 2025-10-04 | 5.382407 |
| 2025-10-05 | 5.393195 |
| 2025-10-06 | 5.391106 |
| 2025-10-07 | 5.397192 |
| 2025-10-08 | 5.395067 |
| 2025-10-09 | 5.410542 |
| 2025-10-10 | 5.41348 |
| 2025-10-11 | 5.429328 |
| 2025-10-12 | 5.434153 |
| 2025-10-13 | 5.437961 |
| 2025-10-14 | 5.44287 |
| 2025-10-15 | 5.452471 |
| 2025-10-16 | 5.445286 |
| 2025-10-17 | 5.44613 |
| 2025-10-18 | 5.446157 |
| 2025-10-19 | 5.446212 |
| 2025-10-20 | 5.449386 |
| 2025-10-21 | 5.454407 |
| 2025-10-22 | 5.456094 |
| 2025-10-23 | 5.459131 |
| 2025-10-24 | 5.469516 |
| 2025-10-25 | 5.455849 |
| 2025-10-26 | 5.483148 |
| 2025-10-27 | 5.493169 |
| 2025-10-28 | 5.496233 |
| 2025-10-29 | 5.484322 |
| 2025-10-30 | 5.486146 |
| 2025-10-31 | 5.479611 |
| 2025-11-01 | 5.47752 |
| 2025-11-02 | 5.480145 |
| 2025-11-03 | 5.475353 |
| 2025-11-04 | 5.480498 |
| 2025-11-05 | 5.488004 |
| 2025-11-06 | 5.494331 |
| 2025-11-07 | 5.487349 |
| 2025-11-08 | 5.478049 |
| 2025-11-09 | 5.480361 |
| 2025-11-10 | 5.47753 |
| 2025-11-11 | 5.490015 |
| 2025-11-12 | 5.482184 |
| 2025-11-13 | 5.488431 |
| 2025-11-14 | 5.483644 |
| 2025-11-15 | 5.48559 |
| 2025-11-16 | 5.490394 |
| 2025-11-17 | 5.482809 |
| 2025-11-18 | 5.495623 |
| 2025-11-19 | 5.496526 |
| 2025-11-20 | 5.49373 |
| 2025-11-21 | 5.506066 |
| 2025-11-22 | 5.512655 |
| 2025-11-23 | 5.51246 |
| 2025-11-24 | 5.513782 |
| 2025-11-25 | 5.538762 |
| 2025-11-26 | 5.526951 |
| 2025-11-27 | 5.522584 |
| 2025-11-28 | 5.517234 |
| 2025-11-29 | 5.519624 |
| 2025-11-30 | 5.513992 |
| 2025-12-01 | 5.511253 |
| 2025-12-02 | 5.532413 |
| 2025-12-03 | 5.525538 |
| 2025-12-04 | 5.513372 |
| 2025-12-05 | 5.511787 |
| 2025-12-06 | 5.519022 |
| 2025-12-07 | 5.501337 |
| 2025-12-08 | 5.495542 |
| 2025-12-09 | 5.503843 |
| 2025-12-11 | 5.541152 |
| 2025-12-12 | 5.521011 |
| 2025-12-13 | 5.515301 |
| 2025-12-14 | 5.520117 |
| 2025-12-15 | 5.51628 |
| 2025-12-16 | 5.51011 |
| 2025-12-17 | 5.523804 |
| 2025-12-18 | 5.528777 |
| 2025-12-19 | 5.51709 |
| 2025-12-20 | 5.517127 |
| 2025-12-21 | 5.522983 |
| 2025-12-22 | 5.515755 |
| 2025-12-23 | 5.490636 |
| 2025-12-24 | 5.477601 |
| 2025-12-25 | 5.493194 |
| 2025-12-26 | 5.485659 |
| 2025-12-27 | 5.497925 |
| 2025-12-28 | 5.485344 |
| 2025-12-29 | 5.500374 |
| 2025-12-30 | 5.517371 |
| 2025-12-31 | 5.521745 |
| 2026-01-01 | 5.507823 |
| 2026-01-02 | 5.510039 |
| 2026-01-03 | 5.515474 |
| 2026-01-04 | 5.510713 |
| 2026-01-05 | 5.524262 |
| 2026-01-06 | 5.536506 |
| 2026-01-07 | 5.549174 |
| 2026-01-08 | 5.578097 |
| 2026-01-09 | 5.611918 |
| 2026-01-10 | 5.554141 |
| 2026-01-11 | 5.611184 |
| 2026-01-12 | 5.628151 |
| 2026-01-13 | 5.638537 |
| 2026-01-14 | 5.635669 |
| 2026-01-15 | 5.652408 |
| 2026-01-16 | 5.652407 |
| 2026-01-17 | 5.656537 |
| 2026-01-18 | 5.665384 |
| 2026-01-19 | 5.665871 |
| 2026-01-20 | 5.648374 |
| 2026-01-21 | 5.640901 |
| 2026-01-22 | 5.620611 |
| 2026-01-23 | 5.622222 |
| 2026-01-24 | 5.623641 |
| 2026-01-25 | 5.630826 |
| 2026-01-26 | 5.616618 |
| 2026-01-27 | 5.628772 |
| 2026-01-28 | 5.608247 |
| 2026-01-29 | 5.586002 |
| 2026-01-30 | 5.590778 |
| 2026-01-31 | 5.571852 |
| 2026-02-01 | 5.596294 |
| 2026-02-02 | 5.595224 |
| 2026-02-03 | 5.603426 |
| 2026-02-04 | 5.631814 |
| 2026-02-05 | 5.632026 |
| 2026-02-06 | 5.631942 |
| 2026-02-07 | 5.583659 |
| 2026-02-08 | 5.632158 |
| 2026-02-09 | 5.620193 |
| 2026-02-10 | 5.616683 |
| 2026-02-11 | 5.620813 |
| 2026-02-12 | 5.610132 |
| 2026-02-13 | 5.619789 |
| 2026-02-14 | 5.623451 |
| 2026-02-15 | 5.618762 |
| 2026-02-16 | 5.620505 |
| 2026-02-17 | 5.629865 |
| 2026-02-18 | 5.643148 |
| 2026-02-19 | 5.635239 |
| 2026-02-20 | 5.640767 |
| 2026-02-21 | 5.64259 |
| 2026-02-22 | 5.643228 |
| 2026-02-23 | 5.648855 |
| 2026-02-24 | 5.647321 |
| 2026-02-25 | 5.643933 |
| 2026-02-26 | 5.653684 |
| 2026-02-27 | 5.633012 |
| 2026-02-28 | 5.620832 |
| 2026-03-01 | 5.632797 |
| 2026-03-02 | 5.645693 |
| 2026-03-03 | 5.647956 |
| 2026-03-04 | 5.681301 |
| 2026-03-05 | 5.724374 |
| 2026-03-06 | 5.700153 |
| 2026-03-07 | 5.697219 |
| 2026-03-08 | 5.709531 |
| 2026-03-09 | 5.719162 |
| 2026-03-10 | 5.722349 |
| 2026-03-11 | 5.726746 |
| 2026-03-12 | 5.756141 |
| 2026-03-13 | 5.762643 |
| 2026-03-14 | 5.768068 |
| 2026-03-15 | 5.769613 |
| 2026-03-16 | 5.762315 |
| 2026-03-17 | 5.755547 |
| 2026-03-18 | 5.740748 |
| 2026-03-19 | 5.742996 |
| 2026-03-20 | 5.726401 |
| 2026-03-21 | 5.71833 |
| 2026-03-22 | 5.721206 |
| 2026-03-23 | 5.709191 |
| 2026-03-24 | 5.742922 |
| 2026-03-25 | 5.744258 |
| 2026-03-26 | 5.736781 |
| 2026-03-27 | 5.739453 |
| 2026-03-28 | 5.72743 |
| 2026-03-29 | 5.731997 |
| 2026-03-30 | 5.731228 |
| 2026-03-31 | 5.733135 |
| 2026-04-01 | 5.735639 |
| 2026-04-02 | 5.736565 |
| 2026-04-03 | 5.72894 |
| 2026-04-04 | 5.718748 |
| 2026-04-05 | 5.718066 |
| 2026-04-06 | 5.716858 |
| 2026-04-07 | 5.707505 |
| 2026-04-08 | 5.683214 |
| 2026-04-09 | 5.664685 |
| 2026-04-10 | 5.677638 |
| 2026-04-11 | 5.679631 |
| 2026-04-12 | 5.679631 |
| 2026-04-13 | 5.679631 |
| 2026-04-14 | 5.679099 |
| 2026-04-15 | 5.691475 |
| 2026-04-16 | 5.696417 |
| 2026-04-17 | 5.71344 |
| 2026-04-18 | 5.756596 |
| 2026-04-19 | 5.756596 |
| 2026-04-20 | 5.756718 |
| 2026-04-21 | 5.77271 |
| 2026-04-22 | 5.78033 |
| 2026-04-23 | 5.740405 |
| 2026-04-24 | 5.746221 |
| 2026-04-25 | 5.755825 |
| 2026-04-26 | 5.763988 |
| 2026-04-27 | 5.763987 |
| 2026-04-28 | 5.768835 |
| 2026-04-29 | 5.768166 |
| 2026-04-30 | 5.769083 |
| 2026-05-01 | 5.751396 |
| 2026-05-02 | 5.751396 |
| 2026-05-03 | 5.751396 |
| 2026-05-04 | 5.751396 |
| 2026-05-05 | 5.766125 |
| 2026-05-06 | 5.758404 |
| 2026-05-07 | 5.76203 |
| 2026-05-08 | 5.734215 |
| 2026-05-09 | 5.752692 |
| 2026-05-10 | 5.753206 |
| 2026-05-11 | 5.753206 |
| 2026-05-12 | 5.756166 |
| 2026-05-14 | 5.759936 |
| 2026-05-15 | 5.78762 |
| 2026-05-16 | 5.777147 |
| 2026-05-17 | 5.775296 |
| 2026-05-18 | 5.787926 |
| 2026-05-19 | 5.790286 |
| 2026-05-20 | 5.796343 |
| 2026-05-21 | 5.801542 |
| 2026-05-23 | 5.790896 |
| 2026-05-24 | 5.798379 |
| 2026-05-25 | 5.793288 |
| 2026-05-26 | 5.806662 |
| 2026-05-27 | 5.806643 |
| 2026-05-28 | 5.811343 |
| 2026-05-29 | 5.811248 |
| 2026-05-30 | 5.803916 |
| 2026-05-31 | 5.807262 |
| 2026-06-01 | 5.807025 |
| 2026-06-02 | 5.808198 |
| 2026-06-03 | 5.813696 |
| 2026-06-04 | 5.821519 |
| 2026-06-05 | 5.81593 |
| 2026-06-06 | 5.821987 |
| 2026-06-09 | 5.857129 |
| 2026-06-10 | 5.891719 |
| 2026-06-11 | 5.908076 |
| 2026-06-12 | 5.898193 |
| 2026-06-13 | 5.887185 |
| 2026-06-14 | 5.896286 |
| 2026-06-15 | 5.888769 |
| 2026-06-16 | 5.885146 |
| 2026-06-17 | 5.882433 |
| 2026-06-18 | 5.888809 |
| 2026-06-19 | 5.889851 |
| 2026-06-20 | 5.884837 |
| 2026-06-21 | 5.89561 |
| 2026-06-22 | 5.88904 |
| 2026-06-23 | 5.893924 |
| 2026-06-24 | 5.87815 |
| 2026-06-25 | 5.885277 |
| 2026-06-26 | 5.889878 |
| 2026-06-27 | 5.875256 |
| 2026-06-28 | 5.884432 |
| 2026-06-29 | 5.881666 |
| 2026-06-30 | 5.881528 |
| 2026-07-01 | 5.853319 |
| 2026-07-02 | 5.878002 |
| 2026-07-03 | 5.879867 |
| 2026-07-04 | 5.832056 |
| 2026-07-05 | 5.856754 |
| 2026-07-06 | 5.838505 |
| 2026-07-07 | 5.84933 |
| 2026-07-08 | 5.8258 |
| 2026-07-09 | 5.838969 |
| 2026-07-10 | 5.839338 |
| 2026-07-11 | 5.836539 |
| 2026-07-12 | 5.837843 |
| 2026-07-13 | 5.834451 |
| 2026-07-14 | 5.857189 |
| 2026-07-15 | 5.884944 |
| 2026-07-16 | 5.868735 |
| 2026-07-17 | 5.854965 |
| 2026-07-18 | 5.853005 |
| 2026-07-19 | 5.857906 |
| 2026-07-20 | 5.861322 |
| 2026-07-21 | 5.862298 |
| 2026-07-22 | 5.871076 |
| 2026-07-23 | 5.876072 |
| 2026-07-24 | 5.87306 |
| 2026-07-25 | 5.883052 |
| 2026-07-26 | 5.876633 |
| 2026-07-27 | 5.880982 |
| 2026-07-28 | 5.879634 |
| 2026-07-29 | 5.894896 |
| 2026-07-30 | 5.894188 |
| 2026-07-31 | 5.857913 |
| 2026-08-01 | 5.840966 |
| 2026-08-02 | 5.862299 |
| 2026-08-03 | 5.865191 |
| 2026-08-04 | 5.867397 |
| 2026-08-05 | 5.878779 |
| 2026-08-06 | 5.869853 |
| 2026-08-07 | 5.867183 |
| 2026-08-08 | 5.870694 |
| 2026-08-09 | 5.87096 |
| 2026-08-10 | 5.876875 |
| 2026-08-11 | 5.877678 |
| 2026-08-12 | 5.878709 |
| 2026-08-13 | 5.866653 |
| 2026-08-14 | 5.869073 |
| 2026-08-15 | 5.861088 |
| 2026-08-16 | 5.867101 |
| 2026-08-17 | 5.867488 |
| 2026-08-18 | 5.868507 |
| 2026-08-20 | 5.867785 |
| 2026-08-21 | 5.851687 |
| 2026-08-22 | 5.859024 |
| 2026-08-23 | 5.858051 |
| 2026-08-24 | 5.858704 |
| 2026-08-25 | 5.859371 |
| 2026-08-26 | 5.848789 |
| 2026-08-27 | 5.836613 |
| 2026-08-28 | 5.841598 |
| 2026-08-29 | 5.844057 |
| 2026-08-30 | 5.845752 |
| 2026-08-31 | 5.827026 |
| 2026-09-01 | 5.828899 |
| 2026-09-02 | 5.836136 |
| 2026-09-03 | 5.848444 |
| 2026-09-04 | 5.858022 |
| 2026-09-05 | 5.83375 |
| 2026-09-06 | 5.849544 |
| 2026-09-07 | 5.849059 |
| 2026-09-08 | 5.811667 |
| 2026-09-09 | 5.843416 |
| 2026-09-10 | 5.852517 |
| 2026-09-11 | 5.82796 |
| 2026-09-12 | 5.833057 |
| 2026-09-13 | 5.845992 |
| 2026-09-14 | 5.831296 |
| 2026-09-15 | 5.855837 |
| 2026-09-16 | 5.847009 |
| 2026-09-17 | 5.830228 |
| 2026-09-18 | 5.856722 |
| 2026-09-19 | 5.852525 |
| 2026-09-20 | 5.854871 |
| 2026-09-21 | 5.862077 |
| 2026-09-22 | 5.867198 |
| 2026-09-23 | 5.867168 |
| 2026-09-24 | 5.880325 |
| 2026-09-25 | 5.888583 |
| 2026-09-26 | 5.865978 |
| 2026-09-27 | 5.875856 |
| 2026-09-28 | 5.86492 |
| 2026-09-30 | 5.86605 |
| 2026-10-02 | 5.871763 |
| 2026-10-03 | 5.884617 |
| 2026-10-05 | 5.885323 |
| 2026-10-06 | 5.90182 |
| 2026-10-07 | 5.874294 |
| 2026-10-08 | 5.871062 |
| 2026-10-09 | 5.88554 |
| 2026-10-10 | 5.874916 |
| 2026-10-11 | 5.87378 |
| 2026-10-12 | 5.876203 |
| 2026-10-13 | 5.893532 |
| 2026-10-14 | 5.900756 |
| 2026-10-15 | 5.895554 |
| 2026-10-16 | 5.877161 |
| 2026-10-17 | 5.875551 |
| 2026-10-18 | 5.871933 |
| 2026-10-19 | 5.880862 |
| 2026-10-20 | 5.894523 |
| 2026-10-21 | 5.893643 |
| 2026-10-22 | 5.89398 |
| 2026-10-23 | 5.901007 |
| 2026-10-24 | 5.935763 |
| 2026-10-25 | 5.911172 |
| 2026-10-26 | 5.939804 |
| 2026-10-27 | 5.974601 |
| 2026-10-28 | 5.966108 |
| 2026-10-29 | 5.960108 |
| 2026-10-30 | 5.939965 |
| 2026-10-31 | 5.936769 |
High
5.9746
Low
5.3311
Average
5.5686
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/UAH API questions
How do I get the GTQ/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/UAH rate in rates.UAH.
How far back does GTQ/UAH historical data go?
Daily GTQ/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.