GTQ to TZS exchange rate API
Quetzal to Tanzanian Shilling · quoted 2026-11-01
345.7455
▲ +2.68% over 2Y
1 GTQ = 345.7455 TZS · 1 TZS = 0.002892 GTQ · Get this rate via the API
1 GTQ buys 345.7455 TZS as of 2026-11-01, so 1 TZS buys 0.002892 GTQ. Over the last 2 years, GTQ/TZS traded between 292.2924 and 351.2784, averaged 333.6636 and rose 2.68%. The API holds daily GTQ/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 336.714448 |
| 2024-11-02 | 349.3265 |
| 2024-11-03 | 340.707894 |
| 2024-11-04 | 336.825463 |
| 2024-11-05 | 335.5921 |
| 2024-11-06 | 334.99011 |
| 2024-11-07 | 335.287294 |
| 2024-11-08 | 334.714358 |
| 2024-11-09 | 345.058561 |
| 2024-11-10 | 337.594745 |
| 2024-11-11 | 335.105092 |
| 2024-11-12 | 335.812088 |
| 2024-11-13 | 336.011038 |
| 2024-11-14 | 336.265308 |
| 2024-11-15 | 336.32653 |
| 2024-11-16 | 343.559718 |
| 2024-11-17 | 339.979637 |
| 2024-11-18 | 335.228349 |
| 2024-11-19 | 334.895492 |
| 2024-11-20 | 335.151953 |
| 2024-11-21 | 335.483742 |
| 2024-11-22 | 335.924676 |
| 2024-11-23 | 344.274828 |
| 2024-11-24 | 339.671689 |
| 2024-11-25 | 335.354255 |
| 2024-11-26 | 332.780473 |
| 2024-11-27 | 330.979069 |
| 2024-11-28 | 332.620318 |
| 2024-11-29 | 332.985751 |
| 2024-11-30 | 342.057603 |
| 2024-12-01 | 335.150898 |
| 2024-12-02 | 333.015664 |
| 2024-12-03 | 332.888722 |
| 2024-12-04 | 329.961103 |
| 2024-12-05 | 327.160344 |
| 2024-12-06 | 319.448388 |
| 2024-12-07 | 339.814288 |
| 2024-12-08 | 321.200557 |
| 2024-12-09 | 311.828752 |
| 2024-12-10 | 312.534544 |
| 2024-12-11 | 304.069575 |
| 2024-12-12 | 294.767056 |
| 2024-12-13 | 292.292431 |
| 2024-12-14 | 340.282693 |
| 2024-12-15 | 303.55871 |
| 2024-12-16 | 293.575636 |
| 2024-12-17 | 294.672085 |
| 2024-12-18 | 297.663487 |
| 2024-12-19 | 303.00279 |
| 2024-12-20 | 307.090956 |
| 2024-12-21 | 310.329398 |
| 2024-12-22 | 309.687144 |
| 2024-12-23 | 308.390816 |
| 2024-12-24 | 310.300634 |
| 2024-12-25 | 312.194735 |
| 2024-12-26 | 311.12276 |
| 2024-12-27 | 312.252833 |
| 2024-12-28 | 314.674355 |
| 2024-12-29 | 311.873673 |
| 2024-12-30 | 312.707655 |
| 2024-12-31 | 313.253305 |
| 2025-01-01 | 312.342166 |
| 2025-01-02 | 314.44976 |
| 2025-01-03 | 315.993154 |
| 2025-01-04 | 318.960944 |
| 2025-01-05 | 317.22855 |
| 2025-01-06 | 317.176643 |
| 2025-01-07 | 318.261538 |
| 2025-01-08 | 318.8131 |
| 2025-01-09 | 319.041677 |
| 2025-01-10 | 319.672514 |
| 2025-01-11 | 324.087831 |
| 2025-01-12 | 320.884624 |
| 2025-01-13 | 320.745125 |
| 2025-01-14 | 325.43696 |
| 2025-01-15 | 330.10232 |
| 2025-01-16 | 330.113389 |
| 2025-01-17 | 330.405267 |
| 2025-01-18 | 327.333084 |
| 2025-01-19 | 329.368879 |
| 2025-01-20 | 330.923448 |
| 2025-01-21 | 329.407017 |
| 2025-01-22 | 330.878913 |
| 2025-01-23 | 332.527903 |
| 2025-01-24 | 333.129399 |
| 2025-01-25 | 328.118102 |
| 2025-01-26 | 330.151662 |
| 2025-01-27 | 333.063552 |
| 2025-01-28 | 336.762203 |
| 2025-01-29 | 339.6304 |
| 2025-01-30 | 340.179952 |
| 2025-01-31 | 342.738461 |
| 2025-02-01 | 329.656982 |
| 2025-02-02 | 338.252818 |
| 2025-02-03 | 342.62876 |
| 2025-02-04 | 343.909935 |
| 2025-02-05 | 344.599239 |
| 2025-02-06 | 345.002291 |
| 2025-02-07 | 345.306973 |
| 2025-02-08 | 332.189945 |
| 2025-02-09 | 341.004854 |
| 2025-02-10 | 344.848301 |
| 2025-02-11 | 344.519573 |
| 2025-02-12 | 343.758409 |
| 2025-02-13 | 343.469037 |
| 2025-02-14 | 343.430335 |
| 2025-02-15 | 334.401401 |
| 2025-02-16 | 340.251673 |
| 2025-02-17 | 344.223826 |
| 2025-02-18 | 343.478967 |
| 2025-02-19 | 343.787704 |
| 2025-02-20 | 344.239302 |
| 2025-02-21 | 342.463037 |
| 2025-02-22 | 336.12219 |
| 2025-02-23 | 338.412877 |
| 2025-02-24 | 340.847484 |
| 2025-02-25 | 342.003152 |
| 2025-02-26 | 342.343992 |
| 2025-02-27 | 341.738785 |
| 2025-02-28 | 340.577715 |
| 2025-03-01 | 338.172262 |
| 2025-03-02 | 338.70934 |
| 2025-03-03 | 340.500912 |
| 2025-03-04 | 340.249216 |
| 2025-03-05 | 339.637125 |
| 2025-03-06 | 338.020991 |
| 2025-03-07 | 337.875303 |
| 2025-03-08 | 340.903729 |
| 2025-03-09 | 338.341979 |
| 2025-03-10 | 338.958367 |
| 2025-03-11 | 339.444189 |
| 2025-03-12 | 339.632544 |
| 2025-03-13 | 340.101121 |
| 2025-03-14 | 340.350962 |
| 2025-03-15 | 344.01957 |
| 2025-03-16 | 341.10101 |
| 2025-03-17 | 339.533889 |
| 2025-03-18 | 339.22808 |
| 2025-03-19 | 339.825798 |
| 2025-03-20 | 340.306512 |
| 2025-03-21 | 340.766634 |
| 2025-03-22 | 344.519094 |
| 2025-03-23 | 342.609588 |
| 2025-03-25 | 340.812446 |
| 2025-03-26 | 340.869514 |
| 2025-03-27 | 340.528854 |
| 2025-03-28 | 339.801824 |
| 2025-03-29 | 342.584487 |
| 2025-03-30 | 341.155852 |
| 2025-03-31 | 339.691272 |
| 2025-04-01 | 339.81956 |
| 2025-04-02 | 340.691839 |
| 2025-04-03 | 339.853985 |
| 2025-04-04 | 339.866766 |
| 2025-04-05 | 345.529975 |
| 2025-04-06 | 341.669004 |
| 2025-04-07 | 339.491788 |
| 2025-04-08 | 339.050226 |
| 2025-04-09 | 339.38811 |
| 2025-04-10 | 339.314324 |
| 2025-04-11 | 339.884203 |
| 2025-04-12 | 347.744389 |
| 2025-04-13 | 342.111028 |
| 2025-04-14 | 340.242631 |
| 2025-04-15 | 340.631098 |
| 2025-04-16 | 340.772828 |
| 2025-04-17 | 340.787623 |
| 2025-04-18 | 340.938284 |
| 2025-04-19 | 349.135429 |
| 2025-04-20 | 343.129345 |
| 2025-04-21 | 340.987134 |
| 2025-04-22 | 341.531857 |
| 2025-04-23 | 341.757771 |
| 2025-04-24 | 341.915457 |
| 2025-04-25 | 341.541013 |
| 2025-04-26 | 349.247719 |
| 2025-04-27 | 344.808194 |
| 2025-04-28 | 341.877285 |
| 2025-04-29 | 341.801496 |
| 2025-04-30 | 341.826752 |
| 2025-05-01 | 341.913052 |
| 2025-05-02 | 342.207263 |
| 2025-05-03 | 350.17327 |
| 2025-05-04 | 344.393901 |
| 2025-05-05 | 341.651419 |
| 2025-05-06 | 341.778711 |
| 2025-05-08 | 341.272396 |
| 2025-05-09 | 341.591326 |
| 2025-05-10 | 350.38516 |
| 2025-05-11 | 344.683666 |
| 2025-05-12 | 341.810224 |
| 2025-05-13 | 342.115633 |
| 2025-05-14 | 342.647226 |
| 2025-05-15 | 342.768147 |
| 2025-05-17 | 350.991488 |
| 2025-05-18 | 345.500648 |
| 2025-05-19 | 342.64762 |
| 2025-05-20 | 342.336157 |
| 2025-05-21 | 343.247907 |
| 2025-05-22 | 342.885543 |
| 2025-05-23 | 343.228338 |
| 2025-05-24 | 351.278409 |
| 2025-05-25 | 345.62757 |
| 2025-05-26 | 343.475329 |
| 2025-05-27 | 343.110135 |
| 2025-05-28 | 342.463721 |
| 2025-05-29 | 342.352379 |
| 2025-05-30 | 342.474709 |
| 2025-05-31 | 351.01536 |
| 2025-06-01 | 344.590151 |
| 2025-06-02 | 342.013889 |
| 2025-06-03 | 340.779439 |
| 2025-06-04 | 339.752182 |
| 2025-06-05 | 333.163169 |
| 2025-06-06 | 326.638314 |
| 2025-06-07 | 344.302787 |
| 2025-06-08 | 331.473261 |
| 2025-06-09 | 323.984887 |
| 2025-06-10 | 322.178729 |
| 2025-06-11 | 323.513624 |
| 2025-06-12 | 325.093873 |
| 2025-06-13 | 326.716882 |
| 2025-06-14 | 337.167058 |
| 2025-06-15 | 331.269284 |
| 2025-06-16 | 329.052252 |
| 2025-06-17 | 331.041673 |
| 2025-06-18 | 334.27816 |
| 2025-06-19 | 337.703565 |
| 2025-06-20 | 339.638834 |
| 2025-06-21 | 343.117754 |
| 2025-06-22 | 339.645217 |
| 2025-06-23 | 339.657824 |
| 2025-06-24 | 340.134449 |
| 2025-06-25 | 337.89846 |
| 2025-06-26 | 333.48541 |
| 2025-06-27 | 331.479292 |
| 2025-06-28 | 343.28487 |
| 2025-06-29 | 336.161244 |
| 2025-06-30 | 331.896784 |
| 2025-07-01 | 331.99839 |
| 2025-07-02 | 333.08844 |
| 2025-07-03 | 334.281894 |
| 2025-07-04 | 334.268822 |
| 2025-07-05 | 344.024498 |
| 2025-07-06 | 336.805894 |
| 2025-07-07 | 334.477871 |
| 2025-07-08 | 333.269441 |
| 2025-07-09 | 330.743001 |
| 2025-07-10 | 329.814831 |
| 2025-07-11 | 329.99378 |
| 2025-07-12 | 339.917255 |
| 2025-07-13 | 333.023893 |
| 2025-07-14 | 331.184604 |
| 2025-07-15 | 333.427381 |
| 2025-07-16 | 332.09973 |
| 2025-07-17 | 331.399443 |
| 2025-07-18 | 331.547572 |
| 2025-07-19 | 339.15209 |
| 2025-07-20 | 333.352334 |
| 2025-07-21 | 330.78646 |
| 2025-07-22 | 329.73106 |
| 2025-07-23 | 327.42943 |
| 2025-07-24 | 327.057654 |
| 2025-07-25 | 327.655794 |
| 2025-07-26 | 335.081052 |
| 2025-07-27 | 328.916057 |
| 2025-07-28 | 326.011114 |
| 2025-07-29 | 324.36291 |
| 2025-07-30 | 323.946849 |
| 2025-07-31 | 323.079154 |
| 2025-08-01 | 321.527433 |
| 2025-08-02 | 333.13081 |
| 2025-08-03 | 323.563861 |
| 2025-08-04 | 318.01292 |
| 2025-08-05 | 313.970949 |
| 2025-08-06 | 312.7544 |
| 2025-08-07 | 316.122609 |
| 2025-08-08 | 316.623572 |
| 2025-08-09 | 322.607774 |
| 2025-08-10 | 317.780989 |
| 2025-08-11 | 320.466292 |
| 2025-08-12 | 324.924921 |
| 2025-08-13 | 329.407481 |
| 2025-08-14 | 333.161219 |
| 2025-08-15 | 333.042553 |
| 2025-08-16 | 340.59886 |
| 2025-08-17 | 332.296956 |
| 2025-08-18 | 325.355187 |
| 2025-08-19 | 313.416889 |
| 2025-08-20 | 308.995969 |
| 2025-08-21 | 311.095725 |
| 2025-08-22 | 315.800708 |
| 2025-08-23 | 325.579392 |
| 2025-08-24 | 323.387131 |
| 2025-08-25 | 319.780751 |
| 2025-08-26 | 318.324581 |
| 2025-08-27 | 317.671393 |
| 2025-08-28 | 317.962534 |
| 2025-08-29 | 318.325052 |
| 2025-08-30 | 326.980273 |
| 2025-08-31 | 320.508976 |
| 2025-09-01 | 319.146517 |
| 2025-09-02 | 318.438589 |
| 2025-09-03 | 317.218679 |
| 2025-09-04 | 316.864393 |
| 2025-09-05 | 315.953703 |
| 2025-09-06 | 326.433253 |
| 2025-09-07 | 318.642889 |
| 2025-09-08 | 315.153739 |
| 2025-09-09 | 314.274571 |
| 2025-09-10 | 313.157603 |
| 2025-09-11 | 313.627991 |
| 2025-09-13 | 321.16742 |
| 2025-09-14 | 316.366625 |
| 2025-09-15 | 313.841099 |
| 2025-09-16 | 314.920028 |
| 2025-09-17 | 316.727743 |
| 2025-09-18 | 316.532529 |
| 2025-09-19 | 315.86648 |
| 2025-09-20 | 321.876512 |
| 2025-09-21 | 319.094467 |
| 2025-09-22 | 315.298222 |
| 2025-09-23 | 314.739823 |
| 2025-09-24 | 314.100795 |
| 2025-09-25 | 311.416653 |
| 2025-09-26 | 307.712919 |
| 2025-09-27 | 320.38945 |
| 2025-09-28 | 313.001838 |
| 2025-09-29 | 310.321175 |
| 2025-09-30 | 309.230562 |
| 2025-10-01 | 312.661402 |
| 2025-10-02 | 312.270317 |
| 2025-10-03 | 312.243732 |
| 2025-10-04 | 320.332223 |
| 2025-10-05 | 314.302134 |
| 2025-10-06 | 311.744795 |
| 2025-10-07 | 318.918439 |
| 2025-10-08 | 317.969414 |
| 2025-10-09 | 317.40586 |
| 2025-10-10 | 317.581413 |
| 2025-10-11 | 320.298377 |
| 2025-10-12 | 320.405915 |
| 2025-10-13 | 318.755455 |
| 2025-10-14 | 318.061661 |
| 2025-10-15 | 319.246151 |
| 2025-10-16 | 318.523788 |
| 2025-10-17 | 318.747643 |
| 2025-10-18 | 320.859648 |
| 2025-10-19 | 328.209019 |
| 2025-10-20 | 319.450983 |
| 2025-10-21 | 319.296828 |
| 2025-10-22 | 320.494821 |
| 2025-10-23 | 322.359045 |
| 2025-10-24 | 322.036159 |
| 2025-10-25 | 325.029225 |
| 2025-10-26 | 323.302524 |
| 2025-10-27 | 321.601646 |
| 2025-10-28 | 320.275509 |
| 2025-10-29 | 318.914708 |
| 2025-10-30 | 319.529344 |
| 2025-10-31 | 319.703616 |
| 2025-11-01 | 321.12609 |
| 2025-11-02 | 321.65158 |
| 2025-11-03 | 319.012026 |
| 2025-11-04 | 319.515821 |
| 2025-11-05 | 319.962698 |
| 2025-11-06 | 320.562259 |
| 2025-11-07 | 319.778105 |
| 2025-11-08 | 320.639788 |
| 2025-11-09 | 321.198185 |
| 2025-11-10 | 319.916947 |
| 2025-11-11 | 318.389228 |
| 2025-11-12 | 318.382426 |
| 2025-11-13 | 316.751231 |
| 2025-11-14 | 316.895206 |
| 2025-11-15 | 318.143722 |
| 2025-11-16 | 319.828131 |
| 2025-11-17 | 317.223817 |
| 2025-11-18 | 316.431547 |
| 2025-11-19 | 315.860021 |
| 2025-11-20 | 316.421418 |
| 2025-11-21 | 317.327675 |
| 2025-11-22 | 319.141277 |
| 2025-11-23 | 319.427817 |
| 2025-11-24 | 319.781719 |
| 2025-11-25 | 319.641528 |
| 2025-11-26 | 318.902001 |
| 2025-11-27 | 318.724825 |
| 2025-11-28 | 319.68327 |
| 2025-11-29 | 321.694297 |
| 2025-11-30 | 321.532078 |
| 2025-12-01 | 319.373388 |
| 2025-12-02 | 318.764233 |
| 2025-12-03 | 317.844382 |
| 2025-12-04 | 317.027265 |
| 2025-12-05 | 316.470276 |
| 2025-12-06 | 318.117093 |
| 2025-12-07 | 321.708759 |
| 2025-12-08 | 317.849306 |
| 2025-12-09 | 317.726864 |
| 2025-12-11 | 319.118977 |
| 2025-12-12 | 319.573401 |
| 2025-12-13 | 321.43074 |
| 2025-12-14 | 322.355426 |
| 2025-12-15 | 322.069578 |
| 2025-12-16 | 320.519294 |
| 2025-12-17 | 320.239691 |
| 2025-12-18 | 320.594019 |
| 2025-12-19 | 321.577598 |
| 2025-12-20 | 324.796804 |
| 2025-12-21 | 324.797928 |
| 2025-12-22 | 322.151702 |
| 2025-12-23 | 320.815802 |
| 2025-12-24 | 320.609088 |
| 2025-12-25 | 321.107086 |
| 2025-12-26 | 318.685351 |
| 2025-12-27 | 322.854153 |
| 2025-12-28 | 350.732058 |
| 2025-12-29 | 321.152778 |
| 2025-12-30 | 320.509338 |
| 2025-12-31 | 319.440691 |
| 2026-01-01 | 319.684113 |
| 2026-01-02 | 320.372223 |
| 2026-01-03 | 322.086803 |
| 2026-01-04 | 321.725428 |
| 2026-01-05 | 321.023389 |
| 2026-01-06 | 321.441357 |
| 2026-01-07 | 320.180585 |
| 2026-01-08 | 323.05578 |
| 2026-01-09 | 323.155777 |
| 2026-01-10 | 325.870924 |
| 2026-01-11 | 324.768286 |
| 2026-01-12 | 322.510124 |
| 2026-01-13 | 323.887231 |
| 2026-01-14 | 321.688899 |
| 2026-01-15 | 322.097475 |
| 2026-01-16 | 322.773977 |
| 2026-01-17 | 327.768192 |
| 2026-01-18 | 322.945814 |
| 2026-01-19 | 324.464636 |
| 2026-01-20 | 323.796574 |
| 2026-01-21 | 324.865552 |
| 2026-01-22 | 327.912676 |
| 2026-01-23 | 327.185039 |
| 2026-01-24 | 330.678327 |
| 2026-01-25 | 331.133973 |
| 2026-01-26 | 330.586661 |
| 2026-01-27 | 328.462655 |
| 2026-01-28 | 329.690467 |
| 2026-01-29 | 327.904146 |
| 2026-01-30 | 329.905036 |
| 2026-01-31 | 334.053405 |
| 2026-02-01 | 331.982834 |
| 2026-02-02 | 332.602806 |
| 2026-02-03 | 330.496477 |
| 2026-02-04 | 334.697799 |
| 2026-02-05 | 332.052634 |
| 2026-02-06 | 332.437093 |
| 2026-02-07 | 335.937924 |
| 2026-02-08 | 334.31174 |
| 2026-02-09 | 335.4569 |
| 2026-02-10 | 334.97915 |
| 2026-02-11 | 334.13117 |
| 2026-02-12 | 335.196744 |
| 2026-02-13 | 335.486586 |
| 2026-02-14 | 339.38488 |
| 2026-02-15 | 336.537093 |
| 2026-02-16 | 336.190901 |
| 2026-02-17 | 336.273977 |
| 2026-02-18 | 335.412795 |
| 2026-02-19 | 335.114164 |
| 2026-02-20 | 335.265756 |
| 2026-02-21 | 336.466449 |
| 2026-02-22 | 336.34451 |
| 2026-02-23 | 335.582928 |
| 2026-02-24 | 334.814783 |
| 2026-02-25 | 332.911784 |
| 2026-02-26 | 332.853851 |
| 2026-02-27 | 330.004629 |
| 2026-02-28 | 334.02152 |
| 2026-03-01 | 332.033158 |
| 2026-03-02 | 331.48844 |
| 2026-03-03 | 332.434736 |
| 2026-03-04 | 333.491218 |
| 2026-03-05 | 334.110502 |
| 2026-03-06 | 336.134233 |
| 2026-03-07 | 336.750756 |
| 2026-03-08 | 335.707249 |
| 2026-03-09 | 336.657165 |
| 2026-03-10 | 337.414651 |
| 2026-03-11 | 337.781519 |
| 2026-03-12 | 336.991769 |
| 2026-03-13 | 338.131183 |
| 2026-03-14 | 339.393191 |
| 2026-03-15 | 337.214556 |
| 2026-03-16 | 336.857669 |
| 2026-03-17 | 339.382165 |
| 2026-03-18 | 337.690759 |
| 2026-03-19 | 337.074016 |
| 2026-03-20 | 337.65989 |
| 2026-03-21 | 337.772747 |
| 2026-03-22 | 337.377624 |
| 2026-03-23 | 336.884713 |
| 2026-03-24 | 336.85678 |
| 2026-03-25 | 335.942417 |
| 2026-03-26 | 335.008404 |
| 2026-03-27 | 336.186555 |
| 2026-03-28 | 336.624017 |
| 2026-03-29 | 336.648475 |
| 2026-03-30 | 337.064269 |
| 2026-03-31 | 336.388996 |
| 2026-04-01 | 337.203417 |
| 2026-04-02 | 337.310615 |
| 2026-04-03 | 333.869077 |
| 2026-04-04 | 340.223439 |
| 2026-04-05 | 338.424441 |
| 2026-04-06 | 335.41011 |
| 2026-04-07 | 336.267726 |
| 2026-04-08 | 338.563914 |
| 2026-04-09 | 338.949772 |
| 2026-04-10 | 339.434879 |
| 2026-04-11 | 340.659051 |
| 2026-04-12 | 339.549819 |
| 2026-04-13 | 340.138086 |
| 2026-04-14 | 340.233777 |
| 2026-04-15 | 339.978316 |
| 2026-04-16 | 340.360333 |
| 2026-04-17 | 341.355553 |
| 2026-04-18 | 339.332355 |
| 2026-04-19 | 338.29888 |
| 2026-04-20 | 338.562416 |
| 2026-04-21 | 340.029239 |
| 2026-04-22 | 340.334031 |
| 2026-04-23 | 340.044353 |
| 2026-04-24 | 341.690264 |
| 2026-04-25 | 339.944888 |
| 2026-04-26 | 339.922498 |
| 2026-04-27 | 342.099291 |
| 2026-04-28 | 340.26845 |
| 2026-04-29 | 341.840981 |
| 2026-04-30 | 340.823297 |
| 2026-05-01 | 340.051464 |
| 2026-05-02 | 340.901409 |
| 2026-05-03 | 340.194457 |
| 2026-05-04 | 339.972215 |
| 2026-05-05 | 340.75576 |
| 2026-05-06 | 341.870837 |
| 2026-05-07 | 340.137827 |
| 2026-05-08 | 339.300849 |
| 2026-05-09 | 340.332618 |
| 2026-05-10 | 340.490562 |
| 2026-05-11 | 340.848394 |
| 2026-05-12 | 340.13043 |
| 2026-05-14 | 339.062107 |
| 2026-05-15 | 340.307199 |
| 2026-05-16 | 341.465982 |
| 2026-05-17 | 340.289242 |
| 2026-05-18 | 339.928459 |
| 2026-05-19 | 341.611269 |
| 2026-05-20 | 342.426701 |
| 2026-05-21 | 341.944292 |
| 2026-05-23 | 344.766135 |
| 2026-05-24 | 343.574318 |
| 2026-05-25 | 343.543766 |
| 2026-05-26 | 344.258991 |
| 2026-05-27 | 343.984593 |
| 2026-05-28 | 343.833979 |
| 2026-05-29 | 343.53797 |
| 2026-05-30 | 343.936146 |
| 2026-05-31 | 342.822975 |
| 2026-06-01 | 341.641335 |
| 2026-06-02 | 342.364251 |
| 2026-06-03 | 342.987815 |
| 2026-06-04 | 342.172815 |
| 2026-06-05 | 342.534168 |
| 2026-06-06 | 344.41104 |
| 2026-06-09 | 343.371196 |
| 2026-06-10 | 343.209018 |
| 2026-06-11 | 343.081732 |
| 2026-06-12 | 342.553027 |
| 2026-06-13 | 343.153569 |
| 2026-06-14 | 343.682845 |
| 2026-06-15 | 342.709944 |
| 2026-06-16 | 343.639122 |
| 2026-06-17 | 343.930535 |
| 2026-06-18 | 343.882399 |
| 2026-06-19 | 344.293988 |
| 2026-06-20 | 344.758588 |
| 2026-06-21 | 344.351385 |
| 2026-06-22 | 344.048304 |
| 2026-06-23 | 344.316237 |
| 2026-06-24 | 343.514615 |
| 2026-06-25 | 342.889561 |
| 2026-06-26 | 344.051896 |
| 2026-06-27 | 344.681338 |
| 2026-06-28 | 344.401277 |
| 2026-06-29 | 343.638463 |
| 2026-06-30 | 344.053562 |
| 2026-07-01 | 343.82214 |
| 2026-07-02 | 343.829776 |
| 2026-07-03 | 344.032376 |
| 2026-07-04 | 343.922416 |
| 2026-07-05 | 344.267611 |
| 2026-07-06 | 343.730882 |
| 2026-07-07 | 344.128145 |
| 2026-07-08 | 343.777275 |
| 2026-07-09 | 344.338866 |
| 2026-07-10 | 344.507683 |
| 2026-07-11 | 344.703878 |
| 2026-07-12 | 344.808775 |
| 2026-07-13 | 343.027506 |
| 2026-07-14 | 344.170727 |
| 2026-07-15 | 345.332609 |
| 2026-07-16 | 345.078051 |
| 2026-07-17 | 344.541292 |
| 2026-07-18 | 344.358265 |
| 2026-07-19 | 345.010867 |
| 2026-07-20 | 344.680744 |
| 2026-07-21 | 344.945812 |
| 2026-07-22 | 345.054133 |
| 2026-07-23 | 344.908667 |
| 2026-07-24 | 345.024637 |
| 2026-07-25 | 345.357095 |
| 2026-07-26 | 345.852025 |
| 2026-07-27 | 345.528252 |
| 2026-07-28 | 345.331812 |
| 2026-07-29 | 345.698049 |
| 2026-07-30 | 346.570661 |
| 2026-07-31 | 346.849419 |
| 2026-08-01 | 346.695273 |
| 2026-08-02 | 344.552039 |
| 2026-08-03 | 346.338559 |
| 2026-08-04 | 345.75028 |
| 2026-08-05 | 346.418929 |
| 2026-08-06 | 346.190534 |
| 2026-08-07 | 346.173229 |
| 2026-08-08 | 346.85163 |
| 2026-08-09 | 346.352462 |
| 2026-08-10 | 346.78309 |
| 2026-08-11 | 346.65929 |
| 2026-08-12 | 346.229748 |
| 2026-08-13 | 345.759222 |
| 2026-08-14 | 346.44682 |
| 2026-08-15 | 347.401988 |
| 2026-08-16 | 346.433479 |
| 2026-08-17 | 346.272126 |
| 2026-08-18 | 346.438444 |
| 2026-08-20 | 347.581929 |
| 2026-08-21 | 346.329317 |
| 2026-08-22 | 347.069068 |
| 2026-08-23 | 346.541244 |
| 2026-08-24 | 345.624887 |
| 2026-08-25 | 346.093535 |
| 2026-08-26 | 346.987535 |
| 2026-08-27 | 346.035692 |
| 2026-08-28 | 346.639843 |
| 2026-08-29 | 346.675283 |
| 2026-08-30 | 346.110382 |
| 2026-08-31 | 344.209587 |
| 2026-09-01 | 345.958039 |
| 2026-09-02 | 345.986819 |
| 2026-09-03 | 346.400751 |
| 2026-09-04 | 346.666703 |
| 2026-09-05 | 347.227764 |
| 2026-09-06 | 346.304372 |
| 2026-09-07 | 345.815333 |
| 2026-09-08 | 345.659049 |
| 2026-09-09 | 345.268521 |
| 2026-09-10 | 345.7194 |
| 2026-09-11 | 345.60352 |
| 2026-09-12 | 346.517685 |
| 2026-09-13 | 345.757381 |
| 2026-09-14 | 345.498015 |
| 2026-09-15 | 345.879834 |
| 2026-09-16 | 345.892582 |
| 2026-09-17 | 344.543504 |
| 2026-09-18 | 346.090422 |
| 2026-09-19 | 346.966455 |
| 2026-09-20 | 346.097511 |
| 2026-09-21 | 345.637092 |
| 2026-09-22 | 345.814671 |
| 2026-09-23 | 345.916564 |
| 2026-09-24 | 345.737512 |
| 2026-09-25 | 345.592704 |
| 2026-09-26 | 346.844356 |
| 2026-09-27 | 346.624833 |
| 2026-09-28 | 346.128773 |
| 2026-09-30 | 347.016671 |
| 2026-10-02 | 345.714905 |
| 2026-10-03 | 344.885916 |
| 2026-10-05 | 345.866183 |
| 2026-10-06 | 345.697317 |
| 2026-10-07 | 345.493571 |
| 2026-10-08 | 345.107743 |
| 2026-10-09 | 345.718032 |
| 2026-10-10 | 345.424071 |
| 2026-10-11 | 344.934784 |
| 2026-10-12 | 344.91672 |
| 2026-10-13 | 344.608198 |
| 2026-10-14 | 344.497453 |
| 2026-10-15 | 344.655982 |
| 2026-10-16 | 345.129163 |
| 2026-10-17 | 345.412717 |
| 2026-10-18 | 344.73086 |
| 2026-10-19 | 344.944609 |
| 2026-10-20 | 345.001259 |
| 2026-10-21 | 345.150845 |
| 2026-10-22 | 345.381631 |
| 2026-10-23 | 345.336704 |
| 2026-10-24 | 346.594506 |
| 2026-10-25 | 345.382405 |
| 2026-10-26 | 345.36999 |
| 2026-10-27 | 345.050044 |
| 2026-10-28 | 344.991303 |
| 2026-10-29 | 345.563705 |
| 2026-10-30 | 345.434098 |
| 2026-10-31 | 345.315267 |
| 2026-11-01 | 345.745535 |
High
351.2784
Low
292.2924
Average
333.6636
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/TZS API questions
How do I get the GTQ/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/TZS rate in rates.TZS.
How far back does GTQ/TZS historical data go?
Daily GTQ/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.