GTQ to TMT exchange rate API
Quetzal to Turkmenistan New Manat · quoted 2026-11-01
0.47089
▲ +3.68% over 2Y
1 GTQ = 0.47089 TMT · 1 TMT = 2.1236 GTQ · Get this rate via the API
1 GTQ buys 0.47089 TMT as of 2026-11-01, so 1 TMT buys 2.1236 GTQ. Over the last 2 years, GTQ/TMT traded between 0.44818 and 0.47089, averaged 0.45664 and rose 3.68%. The API holds daily GTQ/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 0.454196 |
| 2024-11-02 | 0.454412 |
| 2024-11-03 | 0.453048 |
| 2024-11-04 | 0.454503 |
| 2024-11-05 | 0.453536 |
| 2024-11-06 | 0.454715 |
| 2024-11-07 | 0.453278 |
| 2024-11-08 | 0.452933 |
| 2024-11-09 | 0.452866 |
| 2024-11-10 | 0.454006 |
| 2024-11-11 | 0.452204 |
| 2024-11-12 | 0.451941 |
| 2024-11-13 | 0.453621 |
| 2024-11-14 | 0.452634 |
| 2024-11-15 | 0.453569 |
| 2024-11-16 | 0.452206 |
| 2024-11-17 | 0.454144 |
| 2024-11-18 | 0.452637 |
| 2024-11-19 | 0.454011 |
| 2024-11-20 | 0.452793 |
| 2024-11-21 | 0.454667 |
| 2024-11-22 | 0.453173 |
| 2024-11-23 | 0.454836 |
| 2024-11-24 | 0.453514 |
| 2024-11-25 | 0.454372 |
| 2024-11-26 | 0.45332 |
| 2024-11-27 | 0.45429 |
| 2024-11-28 | 0.454808 |
| 2024-11-29 | 0.454557 |
| 2024-11-30 | 0.454419 |
| 2024-12-01 | 0.453479 |
| 2024-12-02 | 0.454673 |
| 2024-12-03 | 0.45326 |
| 2024-12-04 | 0.454541 |
| 2024-12-05 | 0.453668 |
| 2024-12-06 | 0.454519 |
| 2024-12-07 | 0.452895 |
| 2024-12-08 | 0.454015 |
| 2024-12-09 | 0.454938 |
| 2024-12-10 | 0.454727 |
| 2024-12-11 | 0.454883 |
| 2024-12-12 | 0.455131 |
| 2024-12-13 | 0.455484 |
| 2024-12-14 | 0.454593 |
| 2024-12-15 | 0.455226 |
| 2024-12-16 | 0.455587 |
| 2024-12-17 | 0.455803 |
| 2024-12-18 | 0.455811 |
| 2024-12-19 | 0.455728 |
| 2024-12-20 | 0.455565 |
| 2024-12-21 | 0.455482 |
| 2024-12-22 | 0.454756 |
| 2024-12-23 | 0.455635 |
| 2024-12-24 | 0.455551 |
| 2024-12-25 | 0.455482 |
| 2024-12-26 | 0.455982 |
| 2024-12-27 | 0.455669 |
| 2024-12-28 | 0.456464 |
| 2024-12-29 | 0.454609 |
| 2024-12-30 | 0.455836 |
| 2024-12-31 | 0.455245 |
| 2025-01-01 | 0.454872 |
| 2025-01-02 | 0.454938 |
| 2025-01-03 | 0.454659 |
| 2025-01-04 | 0.454479 |
| 2025-01-05 | 0.45465 |
| 2025-01-06 | 0.454918 |
| 2025-01-07 | 0.453193 |
| 2025-01-08 | 0.454417 |
| 2025-01-09 | 0.454375 |
| 2025-01-10 | 0.453175 |
| 2025-01-11 | 0.453172 |
| 2025-01-12 | 0.453846 |
| 2025-01-13 | 0.454533 |
| 2025-01-14 | 0.453154 |
| 2025-01-15 | 0.453089 |
| 2025-01-16 | 0.453323 |
| 2025-01-17 | 0.454472 |
| 2025-01-18 | 0.453675 |
| 2025-01-19 | 0.454435 |
| 2025-01-20 | 0.45368 |
| 2025-01-21 | 0.45316 |
| 2025-01-22 | 0.454125 |
| 2025-01-23 | 0.453092 |
| 2025-01-24 | 0.454179 |
| 2025-01-25 | 0.453359 |
| 2025-01-26 | 0.45374 |
| 2025-01-27 | 0.453002 |
| 2025-01-28 | 0.452855 |
| 2025-01-29 | 0.452086 |
| 2025-01-30 | 0.452088 |
| 2025-01-31 | 0.453577 |
| 2025-02-01 | 0.45351 |
| 2025-02-02 | 0.453048 |
| 2025-02-03 | 0.453015 |
| 2025-02-04 | 0.452036 |
| 2025-02-05 | 0.45227 |
| 2025-02-06 | 0.452264 |
| 2025-02-07 | 0.452111 |
| 2025-02-08 | 0.45283 |
| 2025-02-09 | 0.454337 |
| 2025-02-10 | 0.451342 |
| 2025-02-11 | 0.453223 |
| 2025-02-12 | 0.453596 |
| 2025-02-13 | 0.453288 |
| 2025-02-14 | 0.452538 |
| 2025-02-15 | 0.453609 |
| 2025-02-16 | 0.453889 |
| 2025-02-17 | 0.455113 |
| 2025-02-18 | 0.455155 |
| 2025-02-19 | 0.453111 |
| 2025-02-20 | 0.453404 |
| 2025-02-21 | 0.453652 |
| 2025-02-22 | 0.454764 |
| 2025-02-23 | 0.453847 |
| 2025-02-24 | 0.453056 |
| 2025-02-25 | 0.453772 |
| 2025-02-26 | 0.454318 |
| 2025-02-27 | 0.453654 |
| 2025-02-28 | 0.45345 |
| 2025-03-01 | 0.455039 |
| 2025-03-02 | 0.453813 |
| 2025-03-03 | 0.454531 |
| 2025-03-04 | 0.453464 |
| 2025-03-05 | 0.453768 |
| 2025-03-06 | 0.453743 |
| 2025-03-07 | 0.453986 |
| 2025-03-08 | 0.454582 |
| 2025-03-09 | 0.454542 |
| 2025-03-10 | 0.453448 |
| 2025-03-11 | 0.453354 |
| 2025-03-12 | 0.453759 |
| 2025-03-13 | 0.453524 |
| 2025-03-14 | 0.453798 |
| 2025-03-15 | 0.45517 |
| 2025-03-16 | 0.453657 |
| 2025-03-17 | 0.454203 |
| 2025-03-18 | 0.453921 |
| 2025-03-19 | 0.454125 |
| 2025-03-20 | 0.453944 |
| 2025-03-21 | 0.454257 |
| 2025-03-22 | 0.455031 |
| 2025-03-23 | 0.455343 |
| 2025-03-25 | 0.453769 |
| 2025-03-26 | 0.453948 |
| 2025-03-27 | 0.453644 |
| 2025-03-28 | 0.453343 |
| 2025-03-29 | 0.453102 |
| 2025-03-30 | 0.453561 |
| 2025-03-31 | 0.453512 |
| 2025-04-01 | 0.453426 |
| 2025-04-02 | 0.455115 |
| 2025-04-03 | 0.454555 |
| 2025-04-04 | 0.453826 |
| 2025-04-05 | 0.453433 |
| 2025-04-06 | 0.453274 |
| 2025-04-07 | 0.453683 |
| 2025-04-08 | 0.45317 |
| 2025-04-09 | 0.453423 |
| 2025-04-10 | 0.453237 |
| 2025-04-11 | 0.453427 |
| 2025-04-12 | 0.453676 |
| 2025-04-13 | 0.45395 |
| 2025-04-14 | 0.453877 |
| 2025-04-15 | 0.453972 |
| 2025-04-16 | 0.454278 |
| 2025-04-17 | 0.454197 |
| 2025-04-18 | 0.454261 |
| 2025-04-19 | 0.454262 |
| 2025-04-20 | 0.456106 |
| 2025-04-21 | 0.454371 |
| 2025-04-22 | 0.454344 |
| 2025-04-23 | 0.454062 |
| 2025-04-24 | 0.454333 |
| 2025-04-25 | 0.454284 |
| 2025-04-26 | 0.455495 |
| 2025-04-27 | 0.455982 |
| 2025-04-28 | 0.45427 |
| 2025-04-29 | 0.454767 |
| 2025-04-30 | 0.454661 |
| 2025-05-01 | 0.454206 |
| 2025-05-02 | 0.454389 |
| 2025-05-03 | 0.454175 |
| 2025-05-04 | 0.454666 |
| 2025-05-05 | 0.454002 |
| 2025-05-06 | 0.454049 |
| 2025-05-08 | 0.45442 |
| 2025-05-09 | 0.454407 |
| 2025-05-10 | 0.455914 |
| 2025-05-11 | 0.456881 |
| 2025-05-12 | 0.455973 |
| 2025-05-13 | 0.454834 |
| 2025-05-14 | 0.456343 |
| 2025-05-15 | 0.455299 |
| 2025-05-17 | 0.456043 |
| 2025-05-18 | 0.456825 |
| 2025-05-19 | 0.456706 |
| 2025-05-20 | 0.456676 |
| 2025-05-21 | 0.457708 |
| 2025-05-22 | 0.45554 |
| 2025-05-23 | 0.455604 |
| 2025-05-24 | 0.456344 |
| 2025-05-25 | 0.456747 |
| 2025-05-26 | 0.457626 |
| 2025-05-27 | 0.457524 |
| 2025-05-28 | 0.456846 |
| 2025-05-29 | 0.456863 |
| 2025-05-30 | 0.456955 |
| 2025-05-31 | 0.456149 |
| 2025-06-01 | 0.455928 |
| 2025-06-02 | 0.457451 |
| 2025-06-03 | 0.456988 |
| 2025-06-04 | 0.456693 |
| 2025-06-05 | 0.4556 |
| 2025-06-06 | 0.456791 |
| 2025-06-07 | 0.45622 |
| 2025-06-08 | 0.45564 |
| 2025-06-09 | 0.455364 |
| 2025-06-10 | 0.456676 |
| 2025-06-11 | 0.456657 |
| 2025-06-12 | 0.45521 |
| 2025-06-13 | 0.454957 |
| 2025-06-14 | 0.455124 |
| 2025-06-15 | 0.455489 |
| 2025-06-16 | 0.455707 |
| 2025-06-17 | 0.455689 |
| 2025-06-18 | 0.455782 |
| 2025-06-19 | 0.455356 |
| 2025-06-20 | 0.455392 |
| 2025-06-21 | 0.454842 |
| 2025-06-22 | 0.455326 |
| 2025-06-23 | 0.454699 |
| 2025-06-24 | 0.455048 |
| 2025-06-25 | 0.455318 |
| 2025-06-26 | 0.454882 |
| 2025-06-27 | 0.45487 |
| 2025-06-28 | 0.45617 |
| 2025-06-29 | 0.45611 |
| 2025-06-30 | 0.456257 |
| 2025-07-01 | 0.456269 |
| 2025-07-02 | 0.456462 |
| 2025-07-03 | 0.456623 |
| 2025-07-04 | 0.456101 |
| 2025-07-05 | 0.456409 |
| 2025-07-06 | 0.456445 |
| 2025-07-07 | 0.456285 |
| 2025-07-08 | 0.45665 |
| 2025-07-09 | 0.456705 |
| 2025-07-10 | 0.457029 |
| 2025-07-11 | 0.456474 |
| 2025-07-12 | 0.456869 |
| 2025-07-13 | 0.456747 |
| 2025-07-14 | 0.456835 |
| 2025-07-15 | 0.456623 |
| 2025-07-16 | 0.457085 |
| 2025-07-17 | 0.457076 |
| 2025-07-18 | 0.457419 |
| 2025-07-19 | 0.457186 |
| 2025-07-20 | 0.457151 |
| 2025-07-21 | 0.456509 |
| 2025-07-22 | 0.457233 |
| 2025-07-23 | 0.457514 |
| 2025-07-24 | 0.457346 |
| 2025-07-25 | 0.45718 |
| 2025-07-26 | 0.456955 |
| 2025-07-27 | 0.457269 |
| 2025-07-28 | 0.457553 |
| 2025-07-29 | 0.457291 |
| 2025-07-30 | 0.456871 |
| 2025-07-31 | 0.456958 |
| 2025-08-01 | 0.457176 |
| 2025-08-02 | 0.457476 |
| 2025-08-03 | 0.457684 |
| 2025-08-04 | 0.457249 |
| 2025-08-05 | 0.459443 |
| 2025-08-06 | 0.458727 |
| 2025-08-07 | 0.460274 |
| 2025-08-08 | 0.459305 |
| 2025-08-09 | 0.457268 |
| 2025-08-10 | 0.457533 |
| 2025-08-11 | 0.457925 |
| 2025-08-12 | 0.45698 |
| 2025-08-13 | 0.457477 |
| 2025-08-14 | 0.457214 |
| 2025-08-15 | 0.457162 |
| 2025-08-16 | 0.45763 |
| 2025-08-17 | 0.457708 |
| 2025-08-18 | 0.457728 |
| 2025-08-19 | 0.457689 |
| 2025-08-20 | 0.456345 |
| 2025-08-21 | 0.456696 |
| 2025-08-22 | 0.455967 |
| 2025-08-23 | 0.456003 |
| 2025-08-24 | 0.456849 |
| 2025-08-25 | 0.456021 |
| 2025-08-26 | 0.457282 |
| 2025-08-27 | 0.45648 |
| 2025-08-28 | 0.457912 |
| 2025-08-29 | 0.457712 |
| 2025-08-30 | 0.457433 |
| 2025-08-31 | 0.457815 |
| 2025-09-01 | 0.457937 |
| 2025-09-02 | 0.457727 |
| 2025-09-03 | 0.456084 |
| 2025-09-04 | 0.456113 |
| 2025-09-05 | 0.456349 |
| 2025-09-06 | 0.4563 |
| 2025-09-07 | 0.457149 |
| 2025-09-08 | 0.456493 |
| 2025-09-09 | 0.45637 |
| 2025-09-10 | 0.456177 |
| 2025-09-11 | 0.457597 |
| 2025-09-13 | 0.456237 |
| 2025-09-14 | 0.45732 |
| 2025-09-15 | 0.456357 |
| 2025-09-16 | 0.456369 |
| 2025-09-17 | 0.457162 |
| 2025-09-18 | 0.456613 |
| 2025-09-19 | 0.456787 |
| 2025-09-20 | 0.456875 |
| 2025-09-21 | 0.456912 |
| 2025-09-22 | 0.456352 |
| 2025-09-23 | 0.458236 |
| 2025-09-24 | 0.458003 |
| 2025-09-25 | 0.456835 |
| 2025-09-26 | 0.456669 |
| 2025-09-27 | 0.45697 |
| 2025-09-28 | 0.457578 |
| 2025-09-29 | 0.458832 |
| 2025-09-30 | 0.456669 |
| 2025-10-01 | 0.456411 |
| 2025-10-02 | 0.456429 |
| 2025-10-03 | 0.456553 |
| 2025-10-04 | 0.457328 |
| 2025-10-05 | 0.457018 |
| 2025-10-06 | 0.456092 |
| 2025-10-07 | 0.458253 |
| 2025-10-08 | 0.456602 |
| 2025-10-09 | 0.457838 |
| 2025-10-10 | 0.457155 |
| 2025-10-11 | 0.458391 |
| 2025-10-12 | 0.457271 |
| 2025-10-13 | 0.457512 |
| 2025-10-14 | 0.456623 |
| 2025-10-15 | 0.458828 |
| 2025-10-16 | 0.456817 |
| 2025-10-17 | 0.457099 |
| 2025-10-18 | 0.456336 |
| 2025-10-19 | 0.457082 |
| 2025-10-20 | 0.456261 |
| 2025-10-21 | 0.458199 |
| 2025-10-22 | 0.456418 |
| 2025-10-23 | 0.458 |
| 2025-10-24 | 0.456886 |
| 2025-10-25 | 0.456436 |
| 2025-10-26 | 0.457457 |
| 2025-10-27 | 0.456915 |
| 2025-10-28 | 0.457869 |
| 2025-10-29 | 0.456902 |
| 2025-10-30 | 0.457659 |
| 2025-10-31 | 0.456592 |
| 2025-11-01 | 0.45639 |
| 2025-11-02 | 0.456919 |
| 2025-11-03 | 0.456266 |
| 2025-11-04 | 0.457894 |
| 2025-11-05 | 0.457763 |
| 2025-11-06 | 0.456722 |
| 2025-11-07 | 0.456776 |
| 2025-11-08 | 0.457548 |
| 2025-11-09 | 0.457303 |
| 2025-11-10 | 0.458103 |
| 2025-11-11 | 0.457657 |
| 2025-11-12 | 0.456646 |
| 2025-11-13 | 0.456399 |
| 2025-11-14 | 0.456656 |
| 2025-11-15 | 0.457699 |
| 2025-11-16 | 0.457559 |
| 2025-11-17 | 0.457693 |
| 2025-11-18 | 0.456651 |
| 2025-11-19 | 0.456577 |
| 2025-11-20 | 0.45688 |
| 2025-11-21 | 0.45662 |
| 2025-11-22 | 0.456295 |
| 2025-11-23 | 0.457242 |
| 2025-11-24 | 0.456551 |
| 2025-11-25 | 0.456801 |
| 2025-11-26 | 0.457241 |
| 2025-11-27 | 0.456735 |
| 2025-11-28 | 0.456773 |
| 2025-11-29 | 0.456618 |
| 2025-11-30 | 0.457202 |
| 2025-12-01 | 0.456657 |
| 2025-12-02 | 0.456961 |
| 2025-12-03 | 0.457974 |
| 2025-12-04 | 0.456688 |
| 2025-12-05 | 0.456591 |
| 2025-12-06 | 0.45796 |
| 2025-12-07 | 0.457759 |
| 2025-12-08 | 0.458045 |
| 2025-12-09 | 0.456516 |
| 2025-12-11 | 0.459307 |
| 2025-12-12 | 0.457079 |
| 2025-12-13 | 0.458226 |
| 2025-12-14 | 0.45796 |
| 2025-12-15 | 0.458364 |
| 2025-12-16 | 0.456734 |
| 2025-12-17 | 0.456868 |
| 2025-12-18 | 0.456857 |
| 2025-12-19 | 0.457802 |
| 2025-12-20 | 0.456767 |
| 2025-12-21 | 0.456988 |
| 2025-12-22 | 0.456815 |
| 2025-12-23 | 0.457342 |
| 2025-12-24 | 0.45709 |
| 2025-12-25 | 0.456928 |
| 2025-12-26 | 0.456509 |
| 2025-12-27 | 0.456667 |
| 2025-12-28 | 0.456564 |
| 2025-12-29 | 0.456509 |
| 2025-12-30 | 0.456598 |
| 2025-12-31 | 0.456122 |
| 2026-01-01 | 0.455815 |
| 2026-01-02 | 0.456359 |
| 2026-01-03 | 0.456421 |
| 2026-01-04 | 0.456566 |
| 2026-01-05 | 0.455959 |
| 2026-01-06 | 0.45804 |
| 2026-01-07 | 0.456047 |
| 2026-01-08 | 0.457559 |
| 2026-01-09 | 0.457086 |
| 2026-01-10 | 0.456026 |
| 2026-01-11 | 0.456216 |
| 2026-01-12 | 0.456353 |
| 2026-01-13 | 0.457661 |
| 2026-01-14 | 0.456254 |
| 2026-01-15 | 0.457255 |
| 2026-01-16 | 0.456183 |
| 2026-01-17 | 0.457246 |
| 2026-01-18 | 0.45711 |
| 2026-01-19 | 0.45746 |
| 2026-01-20 | 0.457642 |
| 2026-01-21 | 0.457313 |
| 2026-01-22 | 0.457202 |
| 2026-01-23 | 0.455946 |
| 2026-01-24 | 0.455622 |
| 2026-01-25 | 0.456394 |
| 2026-01-26 | 0.456041 |
| 2026-01-27 | 0.456654 |
| 2026-01-28 | 0.456024 |
| 2026-01-29 | 0.456079 |
| 2026-01-30 | 0.455991 |
| 2026-01-31 | 0.454342 |
| 2026-02-01 | 0.456505 |
| 2026-02-02 | 0.455071 |
| 2026-02-03 | 0.456526 |
| 2026-02-04 | 0.457784 |
| 2026-02-05 | 0.455944 |
| 2026-02-06 | 0.457169 |
| 2026-02-07 | 0.455752 |
| 2026-02-08 | 0.45637 |
| 2026-02-09 | 0.456449 |
| 2026-02-10 | 0.456813 |
| 2026-02-11 | 0.456329 |
| 2026-02-12 | 0.455342 |
| 2026-02-13 | 0.455763 |
| 2026-02-14 | 0.45589 |
| 2026-02-15 | 0.456195 |
| 2026-02-16 | 0.456074 |
| 2026-02-17 | 0.455948 |
| 2026-02-18 | 0.457672 |
| 2026-02-19 | 0.45561 |
| 2026-02-20 | 0.457108 |
| 2026-02-21 | 0.455657 |
| 2026-02-22 | 0.456668 |
| 2026-02-23 | 0.457124 |
| 2026-02-24 | 0.456213 |
| 2026-02-25 | 0.45754 |
| 2026-02-26 | 0.456779 |
| 2026-02-27 | 0.457352 |
| 2026-02-28 | 0.456533 |
| 2026-03-01 | 0.455327 |
| 2026-03-02 | 0.455874 |
| 2026-03-03 | 0.457242 |
| 2026-03-04 | 0.456193 |
| 2026-03-05 | 0.456208 |
| 2026-03-06 | 0.456167 |
| 2026-03-07 | 0.455697 |
| 2026-03-08 | 0.456867 |
| 2026-03-09 | 0.456644 |
| 2026-03-10 | 0.45711 |
| 2026-03-11 | 0.457716 |
| 2026-03-12 | 0.455831 |
| 2026-03-13 | 0.45728 |
| 2026-03-14 | 0.456303 |
| 2026-03-15 | 0.456962 |
| 2026-03-16 | 0.456073 |
| 2026-03-17 | 0.456934 |
| 2026-03-18 | 0.457296 |
| 2026-03-19 | 0.456184 |
| 2026-03-20 | 0.457088 |
| 2026-03-21 | 0.45699 |
| 2026-03-22 | 0.454409 |
| 2026-03-23 | 0.456605 |
| 2026-03-24 | 0.457269 |
| 2026-03-25 | 0.456423 |
| 2026-03-26 | 0.456567 |
| 2026-03-27 | 0.458536 |
| 2026-03-28 | 0.457283 |
| 2026-03-29 | 0.456785 |
| 2026-03-30 | 0.457054 |
| 2026-03-31 | 0.45706 |
| 2026-04-01 | 0.457387 |
| 2026-04-02 | 0.457497 |
| 2026-04-03 | 0.457771 |
| 2026-04-04 | 0.458051 |
| 2026-04-05 | 0.457976 |
| 2026-04-06 | 0.457601 |
| 2026-04-07 | 0.457898 |
| 2026-04-08 | 0.458817 |
| 2026-04-09 | 0.457802 |
| 2026-04-10 | 0.458719 |
| 2026-04-11 | 0.458353 |
| 2026-04-12 | 0.458877 |
| 2026-04-13 | 0.458877 |
| 2026-04-14 | 0.458619 |
| 2026-04-15 | 0.458218 |
| 2026-04-16 | 0.459614 |
| 2026-04-17 | 0.458326 |
| 2026-04-18 | 0.458338 |
| 2026-04-19 | 0.457534 |
| 2026-04-20 | 0.45679 |
| 2026-04-21 | 0.458549 |
| 2026-04-22 | 0.458642 |
| 2026-04-23 | 0.457 |
| 2026-04-24 | 0.45843 |
| 2026-04-25 | 0.45858 |
| 2026-04-26 | 0.45923 |
| 2026-04-27 | 0.45923 |
| 2026-04-28 | 0.457367 |
| 2026-04-29 | 0.458853 |
| 2026-04-30 | 0.458621 |
| 2026-05-01 | 0.458679 |
| 2026-05-02 | 0.458679 |
| 2026-05-03 | 0.458679 |
| 2026-05-04 | 0.458679 |
| 2026-05-05 | 0.458537 |
| 2026-05-06 | 0.46023 |
| 2026-05-07 | 0.459034 |
| 2026-05-08 | 0.458177 |
| 2026-05-09 | 0.458423 |
| 2026-05-10 | 0.459633 |
| 2026-05-11 | 0.459633 |
| 2026-05-12 | 0.459929 |
| 2026-05-14 | 0.459931 |
| 2026-05-15 | 0.458671 |
| 2026-05-16 | 0.460051 |
| 2026-05-17 | 0.45955 |
| 2026-05-18 | 0.459198 |
| 2026-05-19 | 0.460061 |
| 2026-05-20 | 0.458749 |
| 2026-05-21 | 0.460384 |
| 2026-05-23 | 0.45847 |
| 2026-05-24 | 0.459177 |
| 2026-05-25 | 0.459245 |
| 2026-05-26 | 0.459233 |
| 2026-05-27 | 0.460264 |
| 2026-05-28 | 0.458706 |
| 2026-05-29 | 0.460526 |
| 2026-05-30 | 0.458833 |
| 2026-05-31 | 0.459149 |
| 2026-06-01 | 0.460087 |
| 2026-06-02 | 0.460013 |
| 2026-06-03 | 0.458899 |
| 2026-06-04 | 0.459024 |
| 2026-06-05 | 0.460262 |
| 2026-06-06 | 0.459201 |
| 2026-06-09 | 0.459263 |
| 2026-06-10 | 0.459099 |
| 2026-06-11 | 0.459079 |
| 2026-06-12 | 0.459134 |
| 2026-06-13 | 0.459212 |
| 2026-06-14 | 0.459654 |
| 2026-06-15 | 0.459165 |
| 2026-06-16 | 0.459029 |
| 2026-06-17 | 0.460161 |
| 2026-06-18 | 0.460192 |
| 2026-06-19 | 0.458894 |
| 2026-06-20 | 0.459001 |
| 2026-06-21 | 0.459509 |
| 2026-06-22 | 0.459076 |
| 2026-06-23 | 0.459684 |
| 2026-06-24 | 0.459609 |
| 2026-06-25 | 0.458774 |
| 2026-06-26 | 0.458713 |
| 2026-06-27 | 0.458754 |
| 2026-06-28 | 0.459083 |
| 2026-06-29 | 0.458306 |
| 2026-06-30 | 0.460273 |
| 2026-07-01 | 0.460213 |
| 2026-07-02 | 0.458772 |
| 2026-07-03 | 0.460402 |
| 2026-07-04 | 0.449181 |
| 2026-07-05 | 0.45843 |
| 2026-07-06 | 0.459736 |
| 2026-07-07 | 0.459009 |
| 2026-07-08 | 0.457963 |
| 2026-07-09 | 0.458758 |
| 2026-07-10 | 0.459063 |
| 2026-07-11 | 0.448633 |
| 2026-07-12 | 0.458414 |
| 2026-07-13 | 0.458019 |
| 2026-07-14 | 0.459183 |
| 2026-07-15 | 0.458971 |
| 2026-07-16 | 0.46088 |
| 2026-07-17 | 0.459621 |
| 2026-07-18 | 0.459764 |
| 2026-07-19 | 0.459861 |
| 2026-07-20 | 0.46027 |
| 2026-07-21 | 0.459576 |
| 2026-07-22 | 0.458402 |
| 2026-07-23 | 0.460104 |
| 2026-07-24 | 0.45881 |
| 2026-07-25 | 0.458886 |
| 2026-07-26 | 0.458938 |
| 2026-07-27 | 0.458759 |
| 2026-07-28 | 0.458292 |
| 2026-07-29 | 0.458636 |
| 2026-07-30 | 0.459648 |
| 2026-07-31 | 0.460531 |
| 2026-08-01 | 0.449911 |
| 2026-08-02 | 0.457429 |
| 2026-08-03 | 0.460384 |
| 2026-08-04 | 0.458356 |
| 2026-08-05 | 0.458767 |
| 2026-08-06 | 0.458978 |
| 2026-08-07 | 0.458325 |
| 2026-08-08 | 0.448831 |
| 2026-08-09 | 0.458559 |
| 2026-08-10 | 0.460192 |
| 2026-08-11 | 0.459512 |
| 2026-08-12 | 0.459962 |
| 2026-08-13 | 0.458282 |
| 2026-08-14 | 0.459846 |
| 2026-08-15 | 0.459698 |
| 2026-08-16 | 0.459876 |
| 2026-08-17 | 0.460371 |
| 2026-08-18 | 0.460027 |
| 2026-08-20 | 0.459732 |
| 2026-08-21 | 0.458079 |
| 2026-08-22 | 0.459846 |
| 2026-08-23 | 0.45899 |
| 2026-08-24 | 0.458013 |
| 2026-08-25 | 0.459684 |
| 2026-08-26 | 0.459852 |
| 2026-08-27 | 0.459929 |
| 2026-08-28 | 0.458412 |
| 2026-08-29 | 0.459287 |
| 2026-08-30 | 0.460357 |
| 2026-08-31 | 0.457733 |
| 2026-09-01 | 0.458071 |
| 2026-09-02 | 0.459721 |
| 2026-09-03 | 0.458449 |
| 2026-09-04 | 0.458805 |
| 2026-09-05 | 0.468271 |
| 2026-09-06 | 0.460551 |
| 2026-09-07 | 0.4585 |
| 2026-09-08 | 0.457964 |
| 2026-09-09 | 0.459292 |
| 2026-09-10 | 0.459335 |
| 2026-09-11 | 0.459565 |
| 2026-09-12 | 0.459868 |
| 2026-09-13 | 0.459684 |
| 2026-09-14 | 0.459688 |
| 2026-09-15 | 0.458276 |
| 2026-09-16 | 0.459564 |
| 2026-09-17 | 0.45681 |
| 2026-09-18 | 0.460089 |
| 2026-09-19 | 0.458579 |
| 2026-09-20 | 0.458743 |
| 2026-09-21 | 0.460084 |
| 2026-09-22 | 0.458409 |
| 2026-09-23 | 0.458007 |
| 2026-09-24 | 0.459004 |
| 2026-09-25 | 0.45963 |
| 2026-09-26 | 0.449285 |
| 2026-09-27 | 0.449018 |
| 2026-09-28 | 0.459204 |
| 2026-09-30 | 0.459342 |
| 2026-10-02 | 0.45865 |
| 2026-10-03 | 0.457464 |
| 2026-10-05 | 0.458027 |
| 2026-10-06 | 0.459858 |
| 2026-10-07 | 0.457984 |
| 2026-10-08 | 0.45923 |
| 2026-10-09 | 0.45822 |
| 2026-10-10 | 0.46145 |
| 2026-10-11 | 0.45875 |
| 2026-10-12 | 0.459312 |
| 2026-10-13 | 0.457821 |
| 2026-10-14 | 0.457997 |
| 2026-10-15 | 0.458471 |
| 2026-10-16 | 0.457835 |
| 2026-10-17 | 0.448184 |
| 2026-10-18 | 0.456108 |
| 2026-10-19 | 0.457632 |
| 2026-10-20 | 0.457628 |
| 2026-10-21 | 0.457699 |
| 2026-10-22 | 0.457937 |
| 2026-10-23 | 0.45925 |
| 2026-10-24 | 0.46122 |
| 2026-10-25 | 0.459452 |
| 2026-10-26 | 0.459187 |
| 2026-10-27 | 0.457508 |
| 2026-10-28 | 0.457628 |
| 2026-10-29 | 0.459355 |
| 2026-10-30 | 0.45759 |
| 2026-10-31 | 0.470889 |
| 2026-11-01 | 0.470889 |
High
0.47089
Low
0.44818
Average
0.45664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/TMT API questions
How do I get the GTQ/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/TMT rate in rates.TMT.
How far back does GTQ/TMT historical data go?
Daily GTQ/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.