GTQ to SZL exchange rate API
Quetzal to Lilangeni · quoted 2026-10-19
2.1518
▼ +5.36% over 2Y
1 GTQ = 2.1518 SZL · 1 SZL = 0.46474 GTQ · Get this rate via the API
1 GTQ buys 2.1518 SZL as of 2026-10-19, so 1 SZL buys 0.46474 GTQ. Over the last 2 years, GTQ/SZL traded between 2.0516 and 2.5495, averaged 2.2558 and fell 5.36%. The API holds daily GTQ/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-19 | 2.273664 |
| 2024-10-20 | 2.277204 |
| 2024-10-21 | 2.277593 |
| 2024-10-22 | 2.279888 |
| 2024-10-23 | 2.272308 |
| 2024-10-24 | 2.30338 |
| 2024-10-25 | 2.282919 |
| 2024-10-26 | 2.283738 |
| 2024-10-27 | 2.286642 |
| 2024-10-28 | 2.28777 |
| 2024-10-29 | 2.290119 |
| 2024-10-30 | 2.282315 |
| 2024-10-31 | 2.288193 |
| 2024-11-01 | 2.281789 |
| 2024-11-02 | 2.285685 |
| 2024-11-03 | 2.275527 |
| 2024-11-04 | 2.27284 |
| 2024-11-05 | 2.269579 |
| 2024-11-06 | 2.279375 |
| 2024-11-07 | 2.290261 |
| 2024-11-08 | 2.246756 |
| 2024-11-09 | 2.274654 |
| 2024-11-10 | 2.277454 |
| 2024-11-11 | 2.275709 |
| 2024-11-12 | 2.31866 |
| 2024-11-13 | 2.338445 |
| 2024-11-14 | 2.361152 |
| 2024-11-15 | 2.36744 |
| 2024-11-16 | 2.351011 |
| 2024-11-17 | 2.361924 |
| 2024-11-18 | 2.346558 |
| 2024-11-19 | 2.324659 |
| 2024-11-20 | 2.3407 |
| 2024-11-21 | 2.346036 |
| 2024-11-22 | 2.343856 |
| 2024-11-23 | 2.34759 |
| 2024-11-24 | 2.347893 |
| 2024-11-25 | 2.336103 |
| 2024-11-26 | 2.351025 |
| 2024-11-27 | 2.354878 |
| 2024-11-28 | 2.357819 |
| 2024-11-29 | 2.344267 |
| 2024-11-30 | 2.340901 |
| 2024-12-01 | 2.340308 |
| 2024-12-02 | 2.350415 |
| 2024-12-03 | 2.356876 |
| 2024-12-04 | 2.34952 |
| 2024-12-05 | 2.355169 |
| 2024-12-06 | 2.340415 |
| 2024-12-07 | 2.335084 |
| 2024-12-08 | 2.339981 |
| 2024-12-09 | 2.336487 |
| 2024-12-10 | 2.309081 |
| 2024-12-11 | 2.306974 |
| 2024-12-12 | 2.294075 |
| 2024-12-13 | 2.310007 |
| 2024-12-14 | 2.316393 |
| 2024-12-15 | 2.320581 |
| 2024-12-16 | 2.318627 |
| 2024-12-17 | 2.319196 |
| 2024-12-18 | 2.345275 |
| 2024-12-19 | 2.37386 |
| 2024-12-20 | 2.390453 |
| 2024-12-21 | 2.380075 |
| 2024-12-22 | 2.378856 |
| 2024-12-23 | 2.376988 |
| 2024-12-24 | 2.412313 |
| 2024-12-25 | 2.430273 |
| 2024-12-26 | 2.431326 |
| 2024-12-27 | 2.449599 |
| 2024-12-28 | 2.431092 |
| 2024-12-29 | 2.425312 |
| 2024-12-30 | 2.424056 |
| 2024-12-31 | 2.437945 |
| 2025-01-01 | 2.448793 |
| 2025-01-02 | 2.441164 |
| 2025-01-03 | 2.426306 |
| 2025-01-04 | 2.425318 |
| 2025-01-05 | 2.429786 |
| 2025-01-06 | 2.43063 |
| 2025-01-07 | 2.408616 |
| 2025-01-08 | 2.423355 |
| 2025-01-09 | 2.450699 |
| 2025-01-10 | 2.452232 |
| 2025-01-11 | 2.474491 |
| 2025-01-12 | 2.477449 |
| 2025-01-13 | 2.475733 |
| 2025-01-14 | 2.460599 |
| 2025-01-15 | 2.452048 |
| 2025-01-16 | 2.429611 |
| 2025-01-17 | 2.435608 |
| 2025-01-18 | 2.424939 |
| 2025-01-19 | 2.427512 |
| 2025-01-20 | 2.431272 |
| 2025-01-21 | 2.414829 |
| 2025-01-22 | 2.395758 |
| 2025-01-23 | 2.396012 |
| 2025-01-24 | 2.397417 |
| 2025-01-25 | 2.383288 |
| 2025-01-26 | 2.381731 |
| 2025-01-27 | 2.397012 |
| 2025-01-28 | 2.43196 |
| 2025-01-29 | 2.417095 |
| 2025-01-30 | 2.394345 |
| 2025-01-31 | 2.399002 |
| 2025-02-01 | 2.413858 |
| 2025-02-02 | 2.414919 |
| 2025-02-03 | 2.451119 |
| 2025-02-04 | 2.426363 |
| 2025-02-05 | 2.417167 |
| 2025-02-06 | 2.398419 |
| 2025-02-07 | 2.383319 |
| 2025-02-08 | 2.384674 |
| 2025-02-09 | 2.385336 |
| 2025-02-10 | 2.391942 |
| 2025-02-11 | 2.382551 |
| 2025-02-12 | 2.393939 |
| 2025-02-13 | 2.393914 |
| 2025-02-14 | 2.391287 |
| 2025-02-15 | 2.376626 |
| 2025-02-16 | 2.382779 |
| 2025-02-17 | 2.37608 |
| 2025-02-18 | 2.394049 |
| 2025-02-19 | 2.386435 |
| 2025-02-20 | 2.404729 |
| 2025-02-21 | 2.379816 |
| 2025-02-22 | 2.380753 |
| 2025-02-23 | 2.381525 |
| 2025-02-24 | 2.375553 |
| 2025-02-25 | 2.385324 |
| 2025-02-26 | 2.392276 |
| 2025-02-27 | 2.387905 |
| 2025-02-28 | 2.394687 |
| 2025-03-01 | 2.423556 |
| 2025-03-02 | 2.425627 |
| 2025-03-03 | 2.413875 |
| 2025-03-04 | 2.413285 |
| 2025-03-05 | 2.398112 |
| 2025-03-06 | 2.372477 |
| 2025-03-07 | 2.354681 |
| 2025-03-08 | 2.368529 |
| 2025-03-09 | 2.349426 |
| 2025-03-10 | 2.367318 |
| 2025-03-11 | 2.375688 |
| 2025-03-12 | 2.365504 |
| 2025-03-13 | 2.37846 |
| 2025-03-14 | 2.376237 |
| 2025-03-15 | 2.357444 |
| 2025-03-16 | 2.357911 |
| 2025-03-17 | 2.3596 |
| 2025-03-18 | 2.349111 |
| 2025-03-19 | 2.352671 |
| 2025-03-20 | 2.352042 |
| 2025-03-21 | 2.354895 |
| 2025-03-22 | 2.363809 |
| 2025-03-23 | 2.358449 |
| 2025-03-25 | 2.366349 |
| 2025-03-26 | 2.369927 |
| 2025-03-27 | 2.367213 |
| 2025-03-28 | 2.366473 |
| 2025-03-29 | 2.380047 |
| 2025-03-30 | 2.3794 |
| 2025-03-31 | 2.379165 |
| 2025-04-01 | 2.374724 |
| 2025-04-02 | 2.405993 |
| 2025-04-03 | 2.445073 |
| 2025-04-04 | 2.430547 |
| 2025-04-05 | 2.47358 |
| 2025-04-06 | 2.476951 |
| 2025-04-07 | 2.497614 |
| 2025-04-08 | 2.526981 |
| 2025-04-09 | 2.549451 |
| 2025-04-10 | 2.512914 |
| 2025-04-11 | 2.515655 |
| 2025-04-12 | 2.482626 |
| 2025-04-13 | 2.482742 |
| 2025-04-14 | 2.472017 |
| 2025-04-15 | 2.454002 |
| 2025-04-16 | 2.470556 |
| 2025-04-17 | 2.449918 |
| 2025-04-18 | 2.442898 |
| 2025-04-19 | 2.446907 |
| 2025-04-20 | 2.455158 |
| 2025-04-21 | 2.435806 |
| 2025-04-22 | 2.429088 |
| 2025-04-23 | 2.409536 |
| 2025-04-24 | 2.418274 |
| 2025-04-25 | 2.446099 |
| 2025-04-26 | 2.426118 |
| 2025-04-27 | 2.422148 |
| 2025-04-28 | 2.434762 |
| 2025-04-29 | 2.405652 |
| 2025-04-30 | 2.411854 |
| 2025-05-01 | 2.417422 |
| 2025-05-02 | 2.407008 |
| 2025-05-03 | 2.376309 |
| 2025-05-04 | 2.393013 |
| 2025-05-05 | 2.384732 |
| 2025-05-06 | 2.376234 |
| 2025-05-08 | 2.369072 |
| 2025-05-09 | 2.375266 |
| 2025-05-10 | 2.369876 |
| 2025-05-11 | 2.36908 |
| 2025-05-12 | 2.366634 |
| 2025-05-13 | 2.37576 |
| 2025-05-14 | 2.382305 |
| 2025-05-15 | 2.374304 |
| 2025-05-17 | 2.349756 |
| 2025-05-18 | 2.352432 |
| 2025-05-19 | 2.351817 |
| 2025-05-20 | 2.354111 |
| 2025-05-21 | 2.335532 |
| 2025-05-22 | 2.340344 |
| 2025-05-23 | 2.341361 |
| 2025-05-24 | 2.3255 |
| 2025-05-25 | 2.327429 |
| 2025-05-26 | 2.323218 |
| 2025-05-27 | 2.329274 |
| 2025-05-28 | 2.339884 |
| 2025-05-29 | 2.33903 |
| 2025-05-30 | 2.321952 |
| 2025-05-31 | 2.343458 |
| 2025-06-01 | 2.341827 |
| 2025-06-02 | 2.341369 |
| 2025-06-03 | 2.326457 |
| 2025-06-04 | 2.32259 |
| 2025-06-05 | 2.321262 |
| 2025-06-06 | 2.309906 |
| 2025-06-07 | 2.313003 |
| 2025-06-08 | 2.315249 |
| 2025-06-09 | 2.310569 |
| 2025-06-10 | 2.309469 |
| 2025-06-11 | 2.305285 |
| 2025-06-12 | 2.30612 |
| 2025-06-13 | 2.331499 |
| 2025-06-14 | 2.334911 |
| 2025-06-15 | 2.332333 |
| 2025-06-16 | 2.339918 |
| 2025-06-17 | 2.322462 |
| 2025-06-18 | 2.343317 |
| 2025-06-19 | 2.348924 |
| 2025-06-20 | 2.344234 |
| 2025-06-21 | 2.341185 |
| 2025-06-22 | 2.34219 |
| 2025-06-23 | 2.34927 |
| 2025-06-24 | 2.316981 |
| 2025-06-25 | 2.308 |
| 2025-06-26 | 2.303129 |
| 2025-06-27 | 2.320675 |
| 2025-06-28 | 2.325102 |
| 2025-06-29 | 2.31965 |
| 2025-06-30 | 2.315329 |
| 2025-07-01 | 2.30312 |
| 2025-07-02 | 2.293127 |
| 2025-07-03 | 2.288934 |
| 2025-07-04 | 2.278865 |
| 2025-07-05 | 2.290624 |
| 2025-07-06 | 2.291055 |
| 2025-07-07 | 2.292927 |
| 2025-07-08 | 2.319278 |
| 2025-07-09 | 2.313605 |
| 2025-07-10 | 2.319742 |
| 2025-07-11 | 2.309575 |
| 2025-07-12 | 2.334561 |
| 2025-07-13 | 2.33625 |
| 2025-07-14 | 2.337512 |
| 2025-07-15 | 2.327197 |
| 2025-07-16 | 2.330994 |
| 2025-07-17 | 2.327349 |
| 2025-07-18 | 2.321704 |
| 2025-07-19 | 2.30868 |
| 2025-07-20 | 2.31089 |
| 2025-07-21 | 2.305679 |
| 2025-07-22 | 2.297782 |
| 2025-07-23 | 2.289199 |
| 2025-07-24 | 2.287355 |
| 2025-07-25 | 2.297484 |
| 2025-07-26 | 2.313861 |
| 2025-07-27 | 2.314272 |
| 2025-07-28 | 2.314053 |
| 2025-07-29 | 2.332188 |
| 2025-07-30 | 2.326581 |
| 2025-07-31 | 2.342107 |
| 2025-08-01 | 2.374832 |
| 2025-08-02 | 2.359079 |
| 2025-08-03 | 2.366345 |
| 2025-08-04 | 2.350201 |
| 2025-08-05 | 2.347484 |
| 2025-08-06 | 2.339592 |
| 2025-08-07 | 2.329638 |
| 2025-08-08 | 2.320497 |
| 2025-08-09 | 2.313531 |
| 2025-08-10 | 2.314938 |
| 2025-08-11 | 2.313916 |
| 2025-08-12 | 2.312651 |
| 2025-08-13 | 2.295142 |
| 2025-08-14 | 2.28195 |
| 2025-08-15 | 2.293016 |
| 2025-08-16 | 2.294725 |
| 2025-08-17 | 2.296713 |
| 2025-08-18 | 2.294389 |
| 2025-08-19 | 2.303658 |
| 2025-08-20 | 2.311053 |
| 2025-08-21 | 2.308214 |
| 2025-08-22 | 2.309707 |
| 2025-08-23 | 2.27661 |
| 2025-08-24 | 2.276381 |
| 2025-08-25 | 2.278147 |
| 2025-08-26 | 2.293774 |
| 2025-08-27 | 2.299399 |
| 2025-08-28 | 2.306972 |
| 2025-08-29 | 2.311764 |
| 2025-08-30 | 2.304703 |
| 2025-08-31 | 2.303737 |
| 2025-09-01 | 2.303995 |
| 2025-09-02 | 2.297075 |
| 2025-09-03 | 2.30836 |
| 2025-09-04 | 2.30472 |
| 2025-09-05 | 2.313659 |
| 2025-09-06 | 2.292584 |
| 2025-09-07 | 2.294068 |
| 2025-09-08 | 2.29704 |
| 2025-09-09 | 2.279893 |
| 2025-09-10 | 2.285438 |
| 2025-09-11 | 2.282432 |
| 2025-09-13 | 2.269898 |
| 2025-09-14 | 2.269379 |
| 2025-09-15 | 2.267812 |
| 2025-09-16 | 2.264758 |
| 2025-09-17 | 2.270702 |
| 2025-09-18 | 2.27597 |
| 2025-09-19 | 2.267549 |
| 2025-09-20 | 2.262585 |
| 2025-09-21 | 2.26378 |
| 2025-09-22 | 2.265796 |
| 2025-09-23 | 2.262516 |
| 2025-09-24 | 2.252863 |
| 2025-09-25 | 2.261264 |
| 2025-09-26 | 2.278874 |
| 2025-09-27 | 2.275233 |
| 2025-09-28 | 2.266216 |
| 2025-09-29 | 2.265685 |
| 2025-09-30 | 2.253753 |
| 2025-10-01 | 2.25281 |
| 2025-10-02 | 2.245919 |
| 2025-10-03 | 2.258999 |
| 2025-10-04 | 2.247627 |
| 2025-10-05 | 2.248744 |
| 2025-10-06 | 2.248283 |
| 2025-10-07 | 2.246895 |
| 2025-10-08 | 2.251532 |
| 2025-10-09 | 2.240575 |
| 2025-10-10 | 2.242781 |
| 2025-10-11 | 2.287785 |
| 2025-10-12 | 2.284696 |
| 2025-10-13 | 2.269971 |
| 2025-10-14 | 2.257731 |
| 2025-10-15 | 2.268367 |
| 2025-10-16 | 2.260855 |
| 2025-10-17 | 2.269419 |
| 2025-10-18 | 2.266181 |
| 2025-10-19 | 2.268773 |
| 2025-10-20 | 2.264202 |
| 2025-10-21 | 2.24689 |
| 2025-10-22 | 2.272641 |
| 2025-10-23 | 2.276212 |
| 2025-10-24 | 2.26452 |
| 2025-10-25 | 2.263493 |
| 2025-10-26 | 2.253419 |
| 2025-10-27 | 2.247312 |
| 2025-10-28 | 2.249094 |
| 2025-10-29 | 2.239077 |
| 2025-10-30 | 2.24181 |
| 2025-10-31 | 2.253993 |
| 2025-11-01 | 2.262523 |
| 2025-11-02 | 2.260379 |
| 2025-11-03 | 2.260876 |
| 2025-11-04 | 2.26241 |
| 2025-11-05 | 2.290366 |
| 2025-11-06 | 2.270633 |
| 2025-11-07 | 2.268305 |
| 2025-11-08 | 2.25819 |
| 2025-11-09 | 2.255114 |
| 2025-11-10 | 2.257085 |
| 2025-11-11 | 2.238705 |
| 2025-11-12 | 2.240474 |
| 2025-11-13 | 2.231652 |
| 2025-11-14 | 2.221559 |
| 2025-11-15 | 2.230736 |
| 2025-11-16 | 2.232706 |
| 2025-11-17 | 2.232289 |
| 2025-11-18 | 2.242854 |
| 2025-11-19 | 2.246581 |
| 2025-11-20 | 2.245668 |
| 2025-11-21 | 2.248542 |
| 2025-11-22 | 2.267918 |
| 2025-11-23 | 2.26884 |
| 2025-11-24 | 2.27089 |
| 2025-11-25 | 2.257382 |
| 2025-11-26 | 2.245073 |
| 2025-11-27 | 2.236687 |
| 2025-11-28 | 2.239291 |
| 2025-11-29 | 2.235284 |
| 2025-11-30 | 2.236933 |
| 2025-12-01 | 2.233551 |
| 2025-12-02 | 2.232313 |
| 2025-12-03 | 2.232158 |
| 2025-12-04 | 2.226734 |
| 2025-12-05 | 2.217896 |
| 2025-12-06 | 2.211056 |
| 2025-12-07 | 2.210806 |
| 2025-12-08 | 2.21083 |
| 2025-12-09 | 2.223502 |
| 2025-12-11 | 2.218422 |
| 2025-12-12 | 2.20495 |
| 2025-12-13 | 2.202744 |
| 2025-12-14 | 2.201315 |
| 2025-12-15 | 2.204009 |
| 2025-12-16 | 2.195082 |
| 2025-12-17 | 2.186078 |
| 2025-12-18 | 2.191949 |
| 2025-12-19 | 2.185309 |
| 2025-12-20 | 2.188114 |
| 2025-12-21 | 2.190458 |
| 2025-12-22 | 2.186501 |
| 2025-12-23 | 2.183282 |
| 2025-12-24 | 2.177485 |
| 2025-12-25 | 2.175388 |
| 2025-12-26 | 2.173241 |
| 2025-12-27 | 2.175653 |
| 2025-12-28 | 2.174441 |
| 2025-12-29 | 2.175978 |
| 2025-12-30 | 2.175545 |
| 2025-12-31 | 2.16399 |
| 2026-01-01 | 2.154719 |
| 2026-01-02 | 2.157525 |
| 2026-01-03 | 2.150362 |
| 2026-01-04 | 2.150302 |
| 2026-01-05 | 2.152368 |
| 2026-01-06 | 2.13376 |
| 2026-01-07 | 2.133178 |
| 2026-01-08 | 2.146373 |
| 2026-01-09 | 2.154624 |
| 2026-01-10 | 2.150213 |
| 2026-01-11 | 2.154076 |
| 2026-01-12 | 2.148069 |
| 2026-01-13 | 2.139146 |
| 2026-01-14 | 2.133676 |
| 2026-01-15 | 2.139166 |
| 2026-01-16 | 2.131226 |
| 2026-01-17 | 2.140535 |
| 2026-01-18 | 2.141188 |
| 2026-01-19 | 2.141071 |
| 2026-01-20 | 2.140159 |
| 2026-01-21 | 2.137722 |
| 2026-01-22 | 2.119003 |
| 2026-01-23 | 2.100149 |
| 2026-01-24 | 2.102562 |
| 2026-01-25 | 2.10043 |
| 2026-01-26 | 2.094345 |
| 2026-01-27 | 2.091059 |
| 2026-01-28 | 2.073609 |
| 2026-01-29 | 2.051595 |
| 2026-01-30 | 2.069834 |
| 2026-01-31 | 2.097966 |
| 2026-02-01 | 2.108209 |
| 2026-02-02 | 2.102209 |
| 2026-02-03 | 2.088349 |
| 2026-02-04 | 2.081501 |
| 2026-02-05 | 2.097682 |
| 2026-02-06 | 2.117567 |
| 2026-02-07 | 2.090119 |
| 2026-02-08 | 2.090126 |
| 2026-02-09 | 2.08878 |
| 2026-02-10 | 2.075799 |
| 2026-02-11 | 2.072997 |
| 2026-02-12 | 2.069773 |
| 2026-02-13 | 2.079746 |
| 2026-02-14 | 2.080639 |
| 2026-02-15 | 2.080653 |
| 2026-02-16 | 2.077641 |
| 2026-02-17 | 2.084758 |
| 2026-02-18 | 2.089702 |
| 2026-02-19 | 2.087118 |
| 2026-02-20 | 2.107188 |
| 2026-02-21 | 2.090584 |
| 2026-02-22 | 2.091751 |
| 2026-02-23 | 2.089859 |
| 2026-02-24 | 2.087176 |
| 2026-02-25 | 2.078825 |
| 2026-02-26 | 2.071808 |
| 2026-02-27 | 2.074516 |
| 2026-02-28 | 2.077644 |
| 2026-03-01 | 2.073682 |
| 2026-03-02 | 2.088284 |
| 2026-03-03 | 2.094372 |
| 2026-03-04 | 2.15511 |
| 2026-03-05 | 2.133456 |
| 2026-03-06 | 2.161876 |
| 2026-03-07 | 2.157415 |
| 2026-03-08 | 2.160409 |
| 2026-03-09 | 2.196208 |
| 2026-03-10 | 2.133237 |
| 2026-03-11 | 2.121333 |
| 2026-03-12 | 2.167355 |
| 2026-03-13 | 2.181735 |
| 2026-03-14 | 2.210021 |
| 2026-03-15 | 2.205306 |
| 2026-03-16 | 2.197154 |
| 2026-03-17 | 2.178586 |
| 2026-03-18 | 2.179683 |
| 2026-03-19 | 2.207123 |
| 2026-03-20 | 2.188317 |
| 2026-03-21 | 2.235038 |
| 2026-03-22 | 2.220331 |
| 2026-03-23 | 2.233802 |
| 2026-03-24 | 2.213804 |
| 2026-03-25 | 2.213252 |
| 2026-03-26 | 2.219606 |
| 2026-03-27 | 2.233168 |
| 2026-03-28 | 2.242042 |
| 2026-03-29 | 2.234193 |
| 2026-03-30 | 2.236931 |
| 2026-03-31 | 2.236636 |
| 2026-04-01 | 2.206695 |
| 2026-04-02 | 2.217315 |
| 2026-04-03 | 2.215882 |
| 2026-04-04 | 2.221295 |
| 2026-04-05 | 2.222333 |
| 2026-04-06 | 2.219469 |
| 2026-04-07 | 2.213199 |
| 2026-04-08 | 2.157228 |
| 2026-04-09 | 2.173251 |
| 2026-04-10 | 2.137205 |
| 2026-04-11 | 2.149229 |
| 2026-04-12 | 2.145312 |
| 2026-04-13 | 2.145312 |
| 2026-04-14 | 2.144598 |
| 2026-04-15 | 2.141266 |
| 2026-04-16 | 2.144749 |
| 2026-04-17 | 2.145829 |
| 2026-04-18 | 2.136086 |
| 2026-04-19 | 2.142571 |
| 2026-04-20 | 2.142617 |
| 2026-04-21 | 2.139595 |
| 2026-04-22 | 2.144514 |
| 2026-04-23 | 2.149873 |
| 2026-04-24 | 2.177689 |
| 2026-04-25 | 2.171169 |
| 2026-04-26 | 2.174248 |
| 2026-04-27 | 2.174248 |
| 2026-04-28 | 2.153925 |
| 2026-04-29 | 2.16665 |
| 2026-04-30 | 2.204737 |
| 2026-05-01 | 2.180178 |
| 2026-05-02 | 2.180246 |
| 2026-05-03 | 2.180246 |
| 2026-05-04 | 2.180181 |
| 2026-05-05 | 2.201694 |
| 2026-05-06 | 2.192396 |
| 2026-05-07 | 2.141716 |
| 2026-05-08 | 2.136061 |
| 2026-05-09 | 2.144159 |
| 2026-05-10 | 2.147294 |
| 2026-05-11 | 2.147294 |
| 2026-05-12 | 2.159073 |
| 2026-05-14 | 2.152819 |
| 2026-05-15 | 2.15945 |
| 2026-05-16 | 2.187862 |
| 2026-05-17 | 2.188548 |
| 2026-05-18 | 2.171711 |
| 2026-05-19 | 2.183978 |
| 2026-05-20 | 2.189916 |
| 2026-05-21 | 2.164675 |
| 2026-05-23 | 2.15816 |
| 2026-05-24 | 2.161775 |
| 2026-05-25 | 2.144521 |
| 2026-05-26 | 2.143133 |
| 2026-05-27 | 2.14493 |
| 2026-05-28 | 2.16101 |
| 2026-05-29 | 2.131832 |
| 2026-05-30 | 2.128346 |
| 2026-05-31 | 2.130361 |
| 2026-06-01 | 2.12871 |
| 2026-06-02 | 2.13459 |
| 2026-06-03 | 2.133336 |
| 2026-06-04 | 2.14272 |
| 2026-06-05 | 2.141427 |
| 2026-06-06 | 2.173368 |
| 2026-06-09 | 2.164149 |
| 2026-06-10 | 2.170945 |
| 2026-06-11 | 2.169038 |
| 2026-06-12 | 2.13786 |
| 2026-06-13 | 2.13706 |
| 2026-06-14 | 2.138482 |
| 2026-06-15 | 2.1192 |
| 2026-06-16 | 2.126261 |
| 2026-06-17 | 2.123127 |
| 2026-06-18 | 2.141007 |
| 2026-06-19 | 2.16731 |
| 2026-06-20 | 2.156245 |
| 2026-06-21 | 2.159343 |
| 2026-06-22 | 2.156325 |
| 2026-06-23 | 2.152035 |
| 2026-06-24 | 2.172884 |
| 2026-06-25 | 2.170878 |
| 2026-06-26 | 2.167251 |
| 2026-06-27 | 2.159383 |
| 2026-06-28 | 2.160901 |
| 2026-06-29 | 2.15823 |
| 2026-06-30 | 2.158239 |
| 2026-07-01 | 2.154293 |
| 2026-07-02 | 2.149836 |
| 2026-07-03 | 2.128567 |
| 2026-07-04 | 2.125148 |
| 2026-07-05 | 2.129108 |
| 2026-07-06 | 2.129397 |
| 2026-07-07 | 2.128711 |
| 2026-07-08 | 2.129218 |
| 2026-07-09 | 2.148968 |
| 2026-07-10 | 2.135877 |
| 2026-07-11 | 2.138509 |
| 2026-07-12 | 2.141582 |
| 2026-07-13 | 2.145686 |
| 2026-07-14 | 2.157402 |
| 2026-07-15 | 2.145857 |
| 2026-07-16 | 2.146634 |
| 2026-07-17 | 2.157368 |
| 2026-07-18 | 2.167161 |
| 2026-07-19 | 2.16475 |
| 2026-07-20 | 2.165869 |
| 2026-07-21 | 2.161888 |
| 2026-07-22 | 2.156422 |
| 2026-07-23 | 2.14568 |
| 2026-07-24 | 2.206514 |
| 2026-07-25 | 2.207085 |
| 2026-07-26 | 2.207462 |
| 2026-07-27 | 2.193563 |
| 2026-07-28 | 2.198521 |
| 2026-07-29 | 2.192698 |
| 2026-07-30 | 2.185332 |
| 2026-07-31 | 2.168244 |
| 2026-08-01 | 2.170487 |
| 2026-08-02 | 2.169803 |
| 2026-08-03 | 2.16322 |
| 2026-08-04 | 2.163756 |
| 2026-08-05 | 2.145377 |
| 2026-08-06 | 2.141316 |
| 2026-08-07 | 2.142442 |
| 2026-08-08 | 2.116997 |
| 2026-08-09 | 2.11709 |
| 2026-08-10 | 2.121265 |
| 2026-08-11 | 2.121384 |
| 2026-08-12 | 2.123586 |
| 2026-08-13 | 2.116317 |
| 2026-08-14 | 2.12364 |
| 2026-08-15 | 2.124585 |
| 2026-08-16 | 2.122228 |
| 2026-08-17 | 2.12264 |
| 2026-08-18 | 2.128593 |
| 2026-08-20 | 2.115307 |
| 2026-08-21 | 2.109705 |
| 2026-08-22 | 2.099366 |
| 2026-08-23 | 2.101697 |
| 2026-08-24 | 2.097491 |
| 2026-08-25 | 2.098937 |
| 2026-08-26 | 2.089687 |
| 2026-08-27 | 2.092757 |
| 2026-08-28 | 2.096568 |
| 2026-08-29 | 2.117261 |
| 2026-08-30 | 2.12024 |
| 2026-08-31 | 2.109087 |
| 2026-09-01 | 2.111232 |
| 2026-09-02 | 2.119754 |
| 2026-09-03 | 2.103379 |
| 2026-09-04 | 2.096031 |
| 2026-09-05 | 2.090686 |
| 2026-09-06 | 2.093409 |
| 2026-09-07 | 2.094048 |
| 2026-09-08 | 2.092632 |
| 2026-09-09 | 2.094975 |
| 2026-09-10 | 2.10123 |
| 2026-09-11 | 2.123574 |
| 2026-09-12 | 2.11421 |
| 2026-09-13 | 2.113454 |
| 2026-09-14 | 2.120862 |
| 2026-09-15 | 2.132357 |
| 2026-09-16 | 2.125745 |
| 2026-09-17 | 2.133324 |
| 2026-09-18 | 2.138558 |
| 2026-09-19 | 2.129579 |
| 2026-09-20 | 2.133236 |
| 2026-09-21 | 2.126859 |
| 2026-09-22 | 2.129781 |
| 2026-09-23 | 2.121821 |
| 2026-09-24 | 2.14434 |
| 2026-09-25 | 2.15117 |
| 2026-09-26 | 2.137059 |
| 2026-09-27 | 2.133058 |
| 2026-09-28 | 2.141403 |
| 2026-09-30 | 2.146312 |
| 2026-10-02 | 2.180515 |
| 2026-10-03 | 2.17846 |
| 2026-10-05 | 2.189963 |
| 2026-10-06 | 2.181623 |
| 2026-10-07 | 2.173033 |
| 2026-10-08 | 2.178358 |
| 2026-10-09 | 2.163437 |
| 2026-10-10 | 2.159057 |
| 2026-10-11 | 2.163194 |
| 2026-10-12 | 2.160284 |
| 2026-10-13 | 2.160539 |
| 2026-10-14 | 2.154158 |
| 2026-10-15 | 2.169195 |
| 2026-10-16 | 2.151104 |
| 2026-10-17 | 2.156377 |
| 2026-10-18 | 2.154911 |
| 2026-10-19 | 2.151752 |
High
2.5495
Low
2.0516
Average
2.2558
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SZL API questions
How do I get the GTQ/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SZL rate in rates.SZL.
How far back does GTQ/SZL historical data go?
Daily GTQ/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.