GTQ to SVC exchange rate API
Quetzal to El Salvador Colon · quoted 2026-11-01
1.1450
▲ +1.02% over 2Y
1 GTQ = 1.1450 SVC · 1 SVC = 0.87337 GTQ · Get this rate via the API
1 GTQ buys 1.1450 SVC as of 2026-11-01, so 1 SVC buys 0.87337 GTQ. Over the last 2 years, GTQ/SVC traded between 1.1293 and 1.1496, averaged 1.1409 and rose 1.02%. The API holds daily GTQ/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 1.133382 |
| 2024-11-02 | 1.132816 |
| 2024-11-03 | 1.132588 |
| 2024-11-04 | 1.133794 |
| 2024-11-05 | 1.133838 |
| 2024-11-06 | 1.133974 |
| 2024-11-07 | 1.133933 |
| 2024-11-08 | 1.132833 |
| 2024-11-09 | 1.131688 |
| 2024-11-10 | 1.132977 |
| 2024-11-11 | 1.130506 |
| 2024-11-12 | 1.130591 |
| 2024-11-13 | 1.130918 |
| 2024-11-14 | 1.131779 |
| 2024-11-15 | 1.131909 |
| 2024-11-16 | 1.13046 |
| 2024-11-17 | 1.133316 |
| 2024-11-18 | 1.131703 |
| 2024-11-19 | 1.132286 |
| 2024-11-20 | 1.133073 |
| 2024-11-21 | 1.133661 |
| 2024-11-22 | 1.134006 |
| 2024-11-23 | 1.133914 |
| 2024-11-24 | 1.133785 |
| 2024-11-25 | 1.133254 |
| 2024-11-26 | 1.133319 |
| 2024-11-27 | 1.133742 |
| 2024-11-28 | 1.133807 |
| 2024-11-29 | 1.134307 |
| 2024-11-30 | 1.133867 |
| 2024-12-01 | 1.133681 |
| 2024-12-02 | 1.133785 |
| 2024-12-03 | 1.13424 |
| 2024-12-04 | 1.133797 |
| 2024-12-05 | 1.134179 |
| 2024-12-06 | 1.134045 |
| 2024-12-07 | 1.13357 |
| 2024-12-08 | 1.1357 |
| 2024-12-09 | 1.134115 |
| 2024-12-10 | 1.134472 |
| 2024-12-11 | 1.134852 |
| 2024-12-12 | 1.13506 |
| 2024-12-13 | 1.135524 |
| 2024-12-14 | 1.13428 |
| 2024-12-15 | 1.136454 |
| 2024-12-16 | 1.136794 |
| 2024-12-17 | 1.136814 |
| 2024-12-18 | 1.136659 |
| 2024-12-19 | 1.136695 |
| 2024-12-20 | 1.136396 |
| 2024-12-21 | 1.136776 |
| 2024-12-22 | 1.135851 |
| 2024-12-23 | 1.136343 |
| 2024-12-24 | 1.136815 |
| 2024-12-25 | 1.13678 |
| 2024-12-26 | 1.13685 |
| 2024-12-27 | 1.136456 |
| 2024-12-28 | 1.138152 |
| 2024-12-29 | 1.13524 |
| 2024-12-30 | 1.136339 |
| 2024-12-31 | 1.135284 |
| 2025-01-01 | 1.134126 |
| 2025-01-02 | 1.134126 |
| 2025-01-03 | 1.134291 |
| 2025-01-04 | 1.133026 |
| 2025-01-05 | 1.134968 |
| 2025-01-06 | 1.134158 |
| 2025-01-07 | 1.13376 |
| 2025-01-08 | 1.133793 |
| 2025-01-09 | 1.133922 |
| 2025-01-10 | 1.133708 |
| 2025-01-11 | 1.133016 |
| 2025-01-12 | 1.134646 |
| 2025-01-13 | 1.133756 |
| 2025-01-14 | 1.133629 |
| 2025-01-15 | 1.133497 |
| 2025-01-16 | 1.13364 |
| 2025-01-17 | 1.13363 |
| 2025-01-18 | 1.133959 |
| 2025-01-19 | 1.134016 |
| 2025-01-20 | 1.134316 |
| 2025-01-21 | 1.133748 |
| 2025-01-22 | 1.133005 |
| 2025-01-23 | 1.133296 |
| 2025-01-24 | 1.132847 |
| 2025-01-25 | 1.133376 |
| 2025-01-26 | 1.132326 |
| 2025-01-27 | 1.132629 |
| 2025-01-28 | 1.132164 |
| 2025-01-29 | 1.131215 |
| 2025-01-30 | 1.130795 |
| 2025-01-31 | 1.131322 |
| 2025-02-01 | 1.131244 |
| 2025-02-02 | 1.131423 |
| 2025-02-03 | 1.130558 |
| 2025-02-04 | 1.131378 |
| 2025-02-05 | 1.131214 |
| 2025-02-06 | 1.131558 |
| 2025-02-07 | 1.13137 |
| 2025-02-08 | 1.132972 |
| 2025-02-09 | 1.133773 |
| 2025-02-10 | 1.129257 |
| 2025-02-11 | 1.130039 |
| 2025-02-12 | 1.130923 |
| 2025-02-13 | 1.130609 |
| 2025-02-14 | 1.132023 |
| 2025-02-15 | 1.131427 |
| 2025-02-16 | 1.134709 |
| 2025-02-17 | 1.13457 |
| 2025-02-18 | 1.13491 |
| 2025-02-19 | 1.133833 |
| 2025-02-20 | 1.13448 |
| 2025-02-21 | 1.134029 |
| 2025-02-22 | 1.134428 |
| 2025-02-23 | 1.134616 |
| 2025-02-24 | 1.133859 |
| 2025-02-25 | 1.134433 |
| 2025-02-26 | 1.134907 |
| 2025-02-27 | 1.134358 |
| 2025-02-28 | 1.134383 |
| 2025-03-01 | 1.134679 |
| 2025-03-02 | 1.134532 |
| 2025-03-03 | 1.134166 |
| 2025-03-04 | 1.134415 |
| 2025-03-05 | 1.134848 |
| 2025-03-06 | 1.135057 |
| 2025-03-07 | 1.135347 |
| 2025-03-08 | 1.136199 |
| 2025-03-09 | 1.13444 |
| 2025-03-10 | 1.134227 |
| 2025-03-11 | 1.134534 |
| 2025-03-12 | 1.134688 |
| 2025-03-13 | 1.134826 |
| 2025-03-14 | 1.13489 |
| 2025-03-15 | 1.13475 |
| 2025-03-16 | 1.13509 |
| 2025-03-17 | 1.135649 |
| 2025-03-18 | 1.13519 |
| 2025-03-19 | 1.135334 |
| 2025-03-20 | 1.135684 |
| 2025-03-21 | 1.135597 |
| 2025-03-22 | 1.135254 |
| 2025-03-23 | 1.135629 |
| 2025-03-25 | 1.135701 |
| 2025-03-26 | 1.135283 |
| 2025-03-27 | 1.13484 |
| 2025-03-28 | 1.134603 |
| 2025-03-29 | 1.134161 |
| 2025-03-30 | 1.134056 |
| 2025-03-31 | 1.133924 |
| 2025-04-01 | 1.134361 |
| 2025-04-02 | 1.138129 |
| 2025-04-03 | 1.136494 |
| 2025-04-04 | 1.13526 |
| 2025-04-05 | 1.133714 |
| 2025-04-06 | 1.134024 |
| 2025-04-07 | 1.13441 |
| 2025-04-08 | 1.133513 |
| 2025-04-09 | 1.13389 |
| 2025-04-10 | 1.133452 |
| 2025-04-11 | 1.133902 |
| 2025-04-12 | 1.134349 |
| 2025-04-13 | 1.135136 |
| 2025-04-14 | 1.13537 |
| 2025-04-15 | 1.135548 |
| 2025-04-16 | 1.136071 |
| 2025-04-17 | 1.136256 |
| 2025-04-18 | 1.136253 |
| 2025-04-19 | 1.136147 |
| 2025-04-20 | 1.137108 |
| 2025-04-21 | 1.136415 |
| 2025-04-22 | 1.136237 |
| 2025-04-23 | 1.136269 |
| 2025-04-24 | 1.136377 |
| 2025-04-25 | 1.135841 |
| 2025-04-26 | 1.136247 |
| 2025-04-27 | 1.136711 |
| 2025-04-28 | 1.136679 |
| 2025-04-29 | 1.137024 |
| 2025-04-30 | 1.136727 |
| 2025-05-01 | 1.136666 |
| 2025-05-02 | 1.136752 |
| 2025-05-03 | 1.136145 |
| 2025-05-04 | 1.137696 |
| 2025-05-05 | 1.135517 |
| 2025-05-06 | 1.136063 |
| 2025-05-08 | 1.136831 |
| 2025-05-09 | 1.13675 |
| 2025-05-10 | 1.137726 |
| 2025-05-11 | 1.138951 |
| 2025-05-12 | 1.136996 |
| 2025-05-13 | 1.137793 |
| 2025-05-14 | 1.138614 |
| 2025-05-15 | 1.138799 |
| 2025-05-17 | 1.139618 |
| 2025-05-18 | 1.140568 |
| 2025-05-19 | 1.139359 |
| 2025-05-20 | 1.138508 |
| 2025-05-21 | 1.141034 |
| 2025-05-22 | 1.13952 |
| 2025-05-23 | 1.140222 |
| 2025-05-24 | 1.140358 |
| 2025-05-25 | 1.141368 |
| 2025-05-26 | 1.141588 |
| 2025-05-27 | 1.140961 |
| 2025-05-28 | 1.139916 |
| 2025-05-29 | 1.139923 |
| 2025-05-30 | 1.139692 |
| 2025-05-31 | 1.139526 |
| 2025-06-01 | 1.13976 |
| 2025-06-02 | 1.140518 |
| 2025-06-03 | 1.14011 |
| 2025-06-04 | 1.138796 |
| 2025-06-05 | 1.13902 |
| 2025-06-06 | 1.138879 |
| 2025-06-07 | 1.13865 |
| 2025-06-08 | 1.138861 |
| 2025-06-09 | 1.138411 |
| 2025-06-10 | 1.138482 |
| 2025-06-11 | 1.138732 |
| 2025-06-12 | 1.138461 |
| 2025-06-13 | 1.137922 |
| 2025-06-14 | 1.138227 |
| 2025-06-15 | 1.138724 |
| 2025-06-16 | 1.139979 |
| 2025-06-17 | 1.139382 |
| 2025-06-18 | 1.139456 |
| 2025-06-19 | 1.139008 |
| 2025-06-20 | 1.138841 |
| 2025-06-21 | 1.138248 |
| 2025-06-22 | 1.138327 |
| 2025-06-23 | 1.13728 |
| 2025-06-24 | 1.138333 |
| 2025-06-25 | 1.138326 |
| 2025-06-26 | 1.138115 |
| 2025-06-27 | 1.137789 |
| 2025-06-28 | 1.138011 |
| 2025-06-29 | 1.138624 |
| 2025-06-30 | 1.138254 |
| 2025-07-01 | 1.138212 |
| 2025-07-02 | 1.137995 |
| 2025-07-03 | 1.138765 |
| 2025-07-04 | 1.137757 |
| 2025-07-05 | 1.138319 |
| 2025-07-06 | 1.139794 |
| 2025-07-07 | 1.138263 |
| 2025-07-08 | 1.138662 |
| 2025-07-09 | 1.13857 |
| 2025-07-10 | 1.139742 |
| 2025-07-11 | 1.138992 |
| 2025-07-12 | 1.139323 |
| 2025-07-13 | 1.140205 |
| 2025-07-14 | 1.139261 |
| 2025-07-15 | 1.13948 |
| 2025-07-16 | 1.139879 |
| 2025-07-17 | 1.140475 |
| 2025-07-18 | 1.140501 |
| 2025-07-19 | 1.139703 |
| 2025-07-20 | 1.140365 |
| 2025-07-21 | 1.139044 |
| 2025-07-22 | 1.140805 |
| 2025-07-23 | 1.141231 |
| 2025-07-24 | 1.141248 |
| 2025-07-25 | 1.140424 |
| 2025-07-26 | 1.139658 |
| 2025-07-27 | 1.139923 |
| 2025-07-28 | 1.141107 |
| 2025-07-29 | 1.140432 |
| 2025-07-30 | 1.14014 |
| 2025-07-31 | 1.139718 |
| 2025-08-01 | 1.140098 |
| 2025-08-02 | 1.140411 |
| 2025-08-03 | 1.140983 |
| 2025-08-04 | 1.140345 |
| 2025-08-05 | 1.145697 |
| 2025-08-06 | 1.144417 |
| 2025-08-07 | 1.147651 |
| 2025-08-08 | 1.145938 |
| 2025-08-09 | 1.141152 |
| 2025-08-10 | 1.141651 |
| 2025-08-11 | 1.141603 |
| 2025-08-12 | 1.140399 |
| 2025-08-13 | 1.140639 |
| 2025-08-14 | 1.140581 |
| 2025-08-15 | 1.140743 |
| 2025-08-16 | 1.141153 |
| 2025-08-17 | 1.14166 |
| 2025-08-18 | 1.141555 |
| 2025-08-19 | 1.141532 |
| 2025-08-20 | 1.141578 |
| 2025-08-21 | 1.141801 |
| 2025-08-22 | 1.140424 |
| 2025-08-23 | 1.141399 |
| 2025-08-24 | 1.142107 |
| 2025-08-25 | 1.141314 |
| 2025-08-26 | 1.140242 |
| 2025-08-27 | 1.141287 |
| 2025-08-28 | 1.141502 |
| 2025-08-29 | 1.141773 |
| 2025-08-30 | 1.141519 |
| 2025-08-31 | 1.14203 |
| 2025-09-01 | 1.142649 |
| 2025-09-02 | 1.14155 |
| 2025-09-03 | 1.141464 |
| 2025-09-04 | 1.141506 |
| 2025-09-05 | 1.140972 |
| 2025-09-06 | 1.140745 |
| 2025-09-07 | 1.141954 |
| 2025-09-08 | 1.141994 |
| 2025-09-09 | 1.141852 |
| 2025-09-10 | 1.140623 |
| 2025-09-11 | 1.142001 |
| 2025-09-13 | 1.141286 |
| 2025-09-14 | 1.142523 |
| 2025-09-15 | 1.141275 |
| 2025-09-16 | 1.141555 |
| 2025-09-17 | 1.143949 |
| 2025-09-18 | 1.142699 |
| 2025-09-19 | 1.142612 |
| 2025-09-20 | 1.14217 |
| 2025-09-21 | 1.142454 |
| 2025-09-22 | 1.142156 |
| 2025-09-23 | 1.142566 |
| 2025-09-24 | 1.142347 |
| 2025-09-25 | 1.142082 |
| 2025-09-26 | 1.141667 |
| 2025-09-27 | 1.143538 |
| 2025-09-28 | 1.142617 |
| 2025-09-29 | 1.143837 |
| 2025-09-30 | 1.141792 |
| 2025-10-01 | 1.141653 |
| 2025-10-02 | 1.141934 |
| 2025-10-03 | 1.141656 |
| 2025-10-04 | 1.141455 |
| 2025-10-05 | 1.142218 |
| 2025-10-06 | 1.141018 |
| 2025-10-07 | 1.143372 |
| 2025-10-08 | 1.141812 |
| 2025-10-09 | 1.142189 |
| 2025-10-10 | 1.140579 |
| 2025-10-11 | 1.144156 |
| 2025-10-12 | 1.14261 |
| 2025-10-13 | 1.144045 |
| 2025-10-14 | 1.142204 |
| 2025-10-15 | 1.143893 |
| 2025-10-16 | 1.142768 |
| 2025-10-17 | 1.143894 |
| 2025-10-18 | 1.140827 |
| 2025-10-19 | 1.1427 |
| 2025-10-20 | 1.141332 |
| 2025-10-21 | 1.142279 |
| 2025-10-22 | 1.14217 |
| 2025-10-23 | 1.142615 |
| 2025-10-24 | 1.143154 |
| 2025-10-25 | 1.142438 |
| 2025-10-26 | 1.142684 |
| 2025-10-27 | 1.14309 |
| 2025-10-28 | 1.142413 |
| 2025-10-29 | 1.142348 |
| 2025-10-30 | 1.142192 |
| 2025-10-31 | 1.141773 |
| 2025-11-01 | 1.141042 |
| 2025-11-02 | 1.142586 |
| 2025-11-03 | 1.140696 |
| 2025-11-04 | 1.142032 |
| 2025-11-05 | 1.141941 |
| 2025-11-06 | 1.141985 |
| 2025-11-07 | 1.141941 |
| 2025-11-08 | 1.141995 |
| 2025-11-09 | 1.142688 |
| 2025-11-10 | 1.142609 |
| 2025-11-11 | 1.141961 |
| 2025-11-12 | 1.14198 |
| 2025-11-13 | 1.141617 |
| 2025-11-14 | 1.141736 |
| 2025-11-15 | 1.142176 |
| 2025-11-16 | 1.14277 |
| 2025-11-17 | 1.141962 |
| 2025-11-18 | 1.142644 |
| 2025-11-19 | 1.142559 |
| 2025-11-20 | 1.142287 |
| 2025-11-21 | 1.141961 |
| 2025-11-22 | 1.142139 |
| 2025-11-23 | 1.142913 |
| 2025-11-24 | 1.142255 |
| 2025-11-25 | 1.142446 |
| 2025-11-26 | 1.143165 |
| 2025-11-27 | 1.14247 |
| 2025-11-28 | 1.14238 |
| 2025-11-29 | 1.142983 |
| 2025-11-30 | 1.142512 |
| 2025-12-01 | 1.141706 |
| 2025-12-02 | 1.142401 |
| 2025-12-03 | 1.142235 |
| 2025-12-04 | 1.142382 |
| 2025-12-05 | 1.14258 |
| 2025-12-06 | 1.142632 |
| 2025-12-07 | 1.142876 |
| 2025-12-08 | 1.142474 |
| 2025-12-09 | 1.142521 |
| 2025-12-11 | 1.145021 |
| 2025-12-12 | 1.143066 |
| 2025-12-13 | 1.142252 |
| 2025-12-14 | 1.142855 |
| 2025-12-15 | 1.143002 |
| 2025-12-16 | 1.14286 |
| 2025-12-17 | 1.142327 |
| 2025-12-18 | 1.142723 |
| 2025-12-19 | 1.142464 |
| 2025-12-20 | 1.141888 |
| 2025-12-21 | 1.142593 |
| 2025-12-22 | 1.142083 |
| 2025-12-23 | 1.143335 |
| 2025-12-24 | 1.14272 |
| 2025-12-25 | 1.142351 |
| 2025-12-26 | 1.142428 |
| 2025-12-27 | 1.142211 |
| 2025-12-28 | 1.141859 |
| 2025-12-29 | 1.142067 |
| 2025-12-30 | 1.14193 |
| 2025-12-31 | 1.140706 |
| 2026-01-01 | 1.140848 |
| 2026-01-02 | 1.141113 |
| 2026-01-03 | 1.141036 |
| 2026-01-04 | 1.141452 |
| 2026-01-05 | 1.140179 |
| 2026-01-06 | 1.142126 |
| 2026-01-07 | 1.141376 |
| 2026-01-08 | 1.141156 |
| 2026-01-09 | 1.14075 |
| 2026-01-10 | 1.141175 |
| 2026-01-11 | 1.141374 |
| 2026-01-12 | 1.14142 |
| 2026-01-13 | 1.140964 |
| 2026-01-14 | 1.140631 |
| 2026-01-15 | 1.141047 |
| 2026-01-16 | 1.140748 |
| 2026-01-17 | 1.141412 |
| 2026-01-18 | 1.141671 |
| 2026-01-19 | 1.141499 |
| 2026-01-20 | 1.141757 |
| 2026-01-21 | 1.140496 |
| 2026-01-22 | 1.14032 |
| 2026-01-23 | 1.14052 |
| 2026-01-24 | 1.140274 |
| 2026-01-25 | 1.141125 |
| 2026-01-26 | 1.140643 |
| 2026-01-27 | 1.142377 |
| 2026-01-28 | 1.140697 |
| 2026-01-29 | 1.140472 |
| 2026-01-30 | 1.140642 |
| 2026-01-31 | 1.137126 |
| 2026-02-01 | 1.141269 |
| 2026-02-02 | 1.138271 |
| 2026-02-03 | 1.13885 |
| 2026-02-04 | 1.14229 |
| 2026-02-05 | 1.140795 |
| 2026-02-06 | 1.140662 |
| 2026-02-07 | 1.140818 |
| 2026-02-08 | 1.141167 |
| 2026-02-09 | 1.142026 |
| 2026-02-10 | 1.142493 |
| 2026-02-11 | 1.140731 |
| 2026-02-12 | 1.140922 |
| 2026-02-13 | 1.140504 |
| 2026-02-14 | 1.14092 |
| 2026-02-15 | 1.141788 |
| 2026-02-16 | 1.141202 |
| 2026-02-17 | 1.140209 |
| 2026-02-18 | 1.141593 |
| 2026-02-19 | 1.139105 |
| 2026-02-20 | 1.139982 |
| 2026-02-21 | 1.140513 |
| 2026-02-22 | 1.14168 |
| 2026-02-23 | 1.1429 |
| 2026-02-24 | 1.141119 |
| 2026-02-25 | 1.140742 |
| 2026-02-26 | 1.143456 |
| 2026-02-27 | 1.14013 |
| 2026-02-28 | 1.141297 |
| 2026-03-01 | 1.141516 |
| 2026-03-02 | 1.14081 |
| 2026-03-03 | 1.139976 |
| 2026-03-04 | 1.140911 |
| 2026-03-05 | 1.140622 |
| 2026-03-06 | 1.140866 |
| 2026-03-07 | 1.140682 |
| 2026-03-08 | 1.141696 |
| 2026-03-09 | 1.142425 |
| 2026-03-10 | 1.142819 |
| 2026-03-11 | 1.141101 |
| 2026-03-12 | 1.140861 |
| 2026-03-13 | 1.140192 |
| 2026-03-14 | 1.1416 |
| 2026-03-15 | 1.142429 |
| 2026-03-16 | 1.141002 |
| 2026-03-17 | 1.142643 |
| 2026-03-18 | 1.143388 |
| 2026-03-19 | 1.140952 |
| 2026-03-20 | 1.142817 |
| 2026-03-21 | 1.142472 |
| 2026-03-22 | 1.143063 |
| 2026-03-23 | 1.141657 |
| 2026-03-24 | 1.143841 |
| 2026-03-25 | 1.144008 |
| 2026-03-26 | 1.141867 |
| 2026-03-27 | 1.144099 |
| 2026-03-28 | 1.14329 |
| 2026-03-29 | 1.143596 |
| 2026-03-30 | 1.142796 |
| 2026-03-31 | 1.143022 |
| 2026-04-01 | 1.14399 |
| 2026-04-02 | 1.143736 |
| 2026-04-03 | 1.144868 |
| 2026-04-04 | 1.145131 |
| 2026-04-05 | 1.14494 |
| 2026-04-06 | 1.144187 |
| 2026-04-07 | 1.144904 |
| 2026-04-08 | 1.143842 |
| 2026-04-09 | 1.143799 |
| 2026-04-10 | 1.143698 |
| 2026-04-11 | 1.143861 |
| 2026-04-12 | 1.143861 |
| 2026-04-13 | 1.143861 |
| 2026-04-14 | 1.14378 |
| 2026-04-15 | 1.144482 |
| 2026-04-16 | 1.144491 |
| 2026-04-17 | 1.144078 |
| 2026-04-18 | 1.144143 |
| 2026-04-19 | 1.144124 |
| 2026-04-20 | 1.144133 |
| 2026-04-21 | 1.143523 |
| 2026-04-22 | 1.146456 |
| 2026-04-23 | 1.144845 |
| 2026-04-24 | 1.144552 |
| 2026-04-25 | 1.142897 |
| 2026-04-26 | 1.144517 |
| 2026-04-27 | 1.144517 |
| 2026-04-28 | 1.144533 |
| 2026-04-29 | 1.145287 |
| 2026-04-30 | 1.145321 |
| 2026-05-01 | 1.145363 |
| 2026-05-02 | 1.145363 |
| 2026-05-03 | 1.145363 |
| 2026-05-04 | 1.145363 |
| 2026-05-05 | 1.145094 |
| 2026-05-06 | 1.1465 |
| 2026-05-07 | 1.146238 |
| 2026-05-08 | 1.14588 |
| 2026-05-09 | 1.145967 |
| 2026-05-10 | 1.146069 |
| 2026-05-11 | 1.146069 |
| 2026-05-12 | 1.146727 |
| 2026-05-14 | 1.147099 |
| 2026-05-15 | 1.146841 |
| 2026-05-16 | 1.146807 |
| 2026-05-17 | 1.147698 |
| 2026-05-18 | 1.146956 |
| 2026-05-19 | 1.147784 |
| 2026-05-20 | 1.147902 |
| 2026-05-21 | 1.147722 |
| 2026-05-23 | 1.147433 |
| 2026-05-24 | 1.148065 |
| 2026-05-25 | 1.148308 |
| 2026-05-26 | 1.1481 |
| 2026-05-27 | 1.147526 |
| 2026-05-28 | 1.147865 |
| 2026-05-29 | 1.148627 |
| 2026-05-30 | 1.147081 |
| 2026-05-31 | 1.147874 |
| 2026-06-01 | 1.147518 |
| 2026-06-02 | 1.146933 |
| 2026-06-03 | 1.147491 |
| 2026-06-04 | 1.147698 |
| 2026-06-05 | 1.147372 |
| 2026-06-06 | 1.148069 |
| 2026-06-09 | 1.148289 |
| 2026-06-10 | 1.148124 |
| 2026-06-11 | 1.147843 |
| 2026-06-12 | 1.148625 |
| 2026-06-13 | 1.148031 |
| 2026-06-14 | 1.148953 |
| 2026-06-15 | 1.148115 |
| 2026-06-16 | 1.147646 |
| 2026-06-17 | 1.147807 |
| 2026-06-18 | 1.147984 |
| 2026-06-19 | 1.147315 |
| 2026-06-20 | 1.147503 |
| 2026-06-21 | 1.148774 |
| 2026-06-22 | 1.147743 |
| 2026-06-23 | 1.14713 |
| 2026-06-24 | 1.146565 |
| 2026-06-25 | 1.147695 |
| 2026-06-26 | 1.147783 |
| 2026-06-27 | 1.146887 |
| 2026-06-28 | 1.147709 |
| 2026-06-29 | 1.14655 |
| 2026-06-30 | 1.147505 |
| 2026-07-01 | 1.147496 |
| 2026-07-02 | 1.147244 |
| 2026-07-03 | 1.147879 |
| 2026-07-04 | 1.146025 |
| 2026-07-05 | 1.148057 |
| 2026-07-06 | 1.146331 |
| 2026-07-07 | 1.147515 |
| 2026-07-08 | 1.145942 |
| 2026-07-09 | 1.147489 |
| 2026-07-10 | 1.147689 |
| 2026-07-11 | 1.14651 |
| 2026-07-12 | 1.147386 |
| 2026-07-13 | 1.145277 |
| 2026-07-14 | 1.145785 |
| 2026-07-15 | 1.148625 |
| 2026-07-16 | 1.148975 |
| 2026-07-17 | 1.146565 |
| 2026-07-18 | 1.147574 |
| 2026-07-19 | 1.147794 |
| 2026-07-20 | 1.147403 |
| 2026-07-21 | 1.146449 |
| 2026-07-22 | 1.147075 |
| 2026-07-23 | 1.147351 |
| 2026-07-24 | 1.14699 |
| 2026-07-25 | 1.147217 |
| 2026-07-26 | 1.147346 |
| 2026-07-27 | 1.147734 |
| 2026-07-28 | 1.146331 |
| 2026-07-29 | 1.147182 |
| 2026-07-30 | 1.148863 |
| 2026-07-31 | 1.14881 |
| 2026-08-01 | 1.14791 |
| 2026-08-02 | 1.147478 |
| 2026-08-03 | 1.148653 |
| 2026-08-04 | 1.146589 |
| 2026-08-05 | 1.148097 |
| 2026-08-06 | 1.147631 |
| 2026-08-07 | 1.145819 |
| 2026-08-08 | 1.146998 |
| 2026-08-09 | 1.147692 |
| 2026-08-10 | 1.148405 |
| 2026-08-11 | 1.146613 |
| 2026-08-12 | 1.147279 |
| 2026-08-13 | 1.146904 |
| 2026-08-14 | 1.147185 |
| 2026-08-15 | 1.147274 |
| 2026-08-16 | 1.147691 |
| 2026-08-17 | 1.147952 |
| 2026-08-18 | 1.146799 |
| 2026-08-20 | 1.149572 |
| 2026-08-21 | 1.146355 |
| 2026-08-22 | 1.146942 |
| 2026-08-23 | 1.147548 |
| 2026-08-24 | 1.146261 |
| 2026-08-25 | 1.147079 |
| 2026-08-26 | 1.147318 |
| 2026-08-27 | 1.146588 |
| 2026-08-28 | 1.147048 |
| 2026-08-29 | 1.146365 |
| 2026-08-30 | 1.147629 |
| 2026-08-31 | 1.141092 |
| 2026-09-01 | 1.146394 |
| 2026-09-02 | 1.146675 |
| 2026-09-03 | 1.14711 |
| 2026-09-04 | 1.147265 |
| 2026-09-05 | 1.146233 |
| 2026-09-06 | 1.147253 |
| 2026-09-07 | 1.146274 |
| 2026-09-08 | 1.144921 |
| 2026-09-09 | 1.145659 |
| 2026-09-10 | 1.146206 |
| 2026-09-11 | 1.145661 |
| 2026-09-12 | 1.146394 |
| 2026-09-13 | 1.147022 |
| 2026-09-14 | 1.145959 |
| 2026-09-15 | 1.146382 |
| 2026-09-16 | 1.14624 |
| 2026-09-17 | 1.142176 |
| 2026-09-18 | 1.146832 |
| 2026-09-19 | 1.146447 |
| 2026-09-20 | 1.146856 |
| 2026-09-21 | 1.146962 |
| 2026-09-22 | 1.146765 |
| 2026-09-23 | 1.146331 |
| 2026-09-24 | 1.145451 |
| 2026-09-25 | 1.145822 |
| 2026-09-26 | 1.146453 |
| 2026-09-27 | 1.145762 |
| 2026-09-28 | 1.145631 |
| 2026-09-30 | 1.14561 |
| 2026-10-02 | 1.14428 |
| 2026-10-03 | 1.14506 |
| 2026-10-05 | 1.145073 |
| 2026-10-06 | 1.146575 |
| 2026-10-07 | 1.146195 |
| 2026-10-08 | 1.145746 |
| 2026-10-09 | 1.146319 |
| 2026-10-10 | 1.144733 |
| 2026-10-11 | 1.145035 |
| 2026-10-12 | 1.145099 |
| 2026-10-13 | 1.14454 |
| 2026-10-14 | 1.144993 |
| 2026-10-15 | 1.145754 |
| 2026-10-16 | 1.145281 |
| 2026-10-17 | 1.144986 |
| 2026-10-18 | 1.144429 |
| 2026-10-19 | 1.144134 |
| 2026-10-20 | 1.145105 |
| 2026-10-21 | 1.144841 |
| 2026-10-22 | 1.144941 |
| 2026-10-23 | 1.145193 |
| 2026-10-24 | 1.145005 |
| 2026-10-25 | 1.145 |
| 2026-10-26 | 1.145382 |
| 2026-10-27 | 1.144668 |
| 2026-10-28 | 1.144674 |
| 2026-10-29 | 1.145269 |
| 2026-10-30 | 1.145024 |
| 2026-10-31 | 1.14452 |
| 2026-11-01 | 1.14499 |
High
1.1496
Low
1.1293
Average
1.1409
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SVC API questions
How do I get the GTQ/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SVC rate in rates.SVC.
How far back does GTQ/SVC historical data go?
Daily GTQ/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.