GTQ to STD exchange rate API
Quetzal to Dobra · quoted 2026-10-18
2851.86
▼ +3.01% over 2Y
1 GTQ = 2851.86 STD · 1 STD = 0.000351 GTQ · Get this rate via the API
1 GTQ buys 2851.86 STD as of 2026-10-18, so 1 STD buys 0.000351 GTQ. Over the last 2 years, GTQ/STD traded between 2680.37 and 3121.50, averaged 2835.55 and fell 3.01%. The API holds daily GTQ/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 2940.296628 |
| 2024-10-19 | 2915.66353 |
| 2024-10-20 | 2924.462964 |
| 2024-10-21 | 2923.128339 |
| 2024-10-22 | 2938.667669 |
| 2024-10-23 | 2949.323385 |
| 2024-10-24 | 2943.212406 |
| 2024-10-25 | 2941.732147 |
| 2024-10-26 | 2930.292108 |
| 2024-10-27 | 2931.187788 |
| 2024-10-28 | 2952.639614 |
| 2024-10-29 | 2956.645896 |
| 2024-10-30 | 2949.728266 |
| 2024-10-31 | 2952.413674 |
| 2024-11-01 | 2936.866918 |
| 2024-11-02 | 2936.069475 |
| 2024-11-03 | 2912.352644 |
| 2024-11-04 | 2936.615235 |
| 2024-11-05 | 2944.76579 |
| 2024-11-06 | 2952.586703 |
| 2024-11-07 | 2977.04823 |
| 2024-11-08 | 2984.53067 |
| 2024-11-09 | 2986.569134 |
| 2024-11-10 | 2952.372649 |
| 2024-11-11 | 2984.673637 |
| 2024-11-12 | 2984.445639 |
| 2024-11-13 | 2983.025126 |
| 2024-11-14 | 3006.392359 |
| 2024-11-15 | 3024.008882 |
| 2024-11-16 | 3009.690018 |
| 2024-11-17 | 3004.833944 |
| 2024-11-18 | 3026.096071 |
| 2024-11-19 | 3021.10133 |
| 2024-11-20 | 3023.167744 |
| 2024-11-21 | 3026.784123 |
| 2024-11-22 | 3063.946612 |
| 2024-11-23 | 3082.764246 |
| 2024-11-24 | 3044.950015 |
| 2024-11-25 | 3065.162286 |
| 2024-11-26 | 3062.317301 |
| 2024-11-27 | 3057.813508 |
| 2024-11-28 | 3033.105897 |
| 2024-11-29 | 3026.307208 |
| 2024-11-30 | 3009.050564 |
| 2024-12-01 | 3003.948639 |
| 2024-12-02 | 3023.86327 |
| 2024-12-03 | 3043.186353 |
| 2024-12-04 | 3049.425733 |
| 2024-12-05 | 3049.604371 |
| 2024-12-06 | 3039.590055 |
| 2024-12-07 | 3007.004585 |
| 2024-12-08 | 3005.913059 |
| 2024-12-09 | 3026.243999 |
| 2024-12-10 | 3019.789252 |
| 2024-12-11 | 3035.785487 |
| 2024-12-12 | 3035.898004 |
| 2024-12-13 | 3046.114016 |
| 2024-12-14 | 3002.976925 |
| 2024-12-15 | 3032.765591 |
| 2024-12-16 | 3039.983134 |
| 2024-12-17 | 3039.677823 |
| 2024-12-18 | 3044.745235 |
| 2024-12-19 | 3061.565836 |
| 2024-12-20 | 3067.933125 |
| 2024-12-21 | 3009.060149 |
| 2024-12-22 | 3063.449573 |
| 2024-12-23 | 3055.057002 |
| 2024-12-24 | 3062.252294 |
| 2024-12-25 | 3060.022913 |
| 2024-12-26 | 3057.930029 |
| 2024-12-27 | 3058.68118 |
| 2024-12-28 | 3012.754982 |
| 2024-12-29 | 3048.853244 |
| 2024-12-30 | 3051.238034 |
| 2024-12-31 | 3053.777742 |
| 2025-01-01 | 3063.421939 |
| 2025-01-02 | 3058.287271 |
| 2025-01-03 | 3082.395488 |
| 2025-01-04 | 3000.79623 |
| 2025-01-05 | 3093.767804 |
| 2025-01-06 | 3072.955581 |
| 2025-01-07 | 3058.713337 |
| 2025-01-08 | 3090.783865 |
| 2025-01-09 | 3093.028962 |
| 2025-01-10 | 3102.239671 |
| 2025-01-11 | 3082.206973 |
| 2025-01-12 | 3099.029138 |
| 2025-01-13 | 3114.00114 |
| 2025-01-14 | 3121.499534 |
| 2025-01-15 | 3112.11018 |
| 2025-01-16 | 3112.669406 |
| 2025-01-17 | 3116.209947 |
| 2025-01-18 | 3086.468244 |
| 2025-01-19 | 3084.598709 |
| 2025-01-20 | 3095.909355 |
| 2025-01-21 | 3087.560877 |
| 2025-01-22 | 3075.629649 |
| 2025-01-23 | 3075.799336 |
| 2025-01-24 | 3074.110617 |
| 2025-01-25 | 3066.513165 |
| 2025-01-26 | 3022.619434 |
| 2025-01-27 | 3063.155591 |
| 2025-01-28 | 3055.821048 |
| 2025-01-29 | 3056.856272 |
| 2025-01-30 | 3059.058915 |
| 2025-01-31 | 3073.179188 |
| 2025-02-01 | 3063.763146 |
| 2025-02-02 | 3051.570715 |
| 2025-02-03 | 3097.152783 |
| 2025-02-04 | 3088.909858 |
| 2025-02-05 | 3074.383884 |
| 2025-02-06 | 3064.064618 |
| 2025-02-07 | 3070.25271 |
| 2025-02-08 | 3093.837173 |
| 2025-02-09 | 3057.873642 |
| 2025-02-10 | 3058.966151 |
| 2025-02-11 | 3099.627834 |
| 2025-02-12 | 3092.281753 |
| 2025-02-13 | 3075.761777 |
| 2025-02-14 | 3062.515673 |
| 2025-02-15 | 3038.374989 |
| 2025-02-16 | 3034.486801 |
| 2025-02-17 | 3047.27609 |
| 2025-02-18 | 3052.33247 |
| 2025-02-19 | 3068.064322 |
| 2025-02-20 | 3074.863993 |
| 2025-02-21 | 3056.802628 |
| 2025-02-22 | 3071.154329 |
| 2025-02-23 | 3034.291014 |
| 2025-02-24 | 3055.884905 |
| 2025-02-25 | 3065.013275 |
| 2025-02-26 | 2686.706532 |
| 2025-02-27 | 3056.968567 |
| 2025-02-28 | 3073.386934 |
| 2025-03-01 | 3078.257837 |
| 2025-03-02 | 3053.43624 |
| 2025-03-03 | 3075.743683 |
| 2025-03-04 | 3060.222902 |
| 2025-03-05 | 3033.117946 |
| 2025-03-06 | 2989.086938 |
| 2025-03-07 | 2964.217076 |
| 2025-03-08 | 2959.558115 |
| 2025-03-09 | 2680.373668 |
| 2025-03-10 | 2949.858064 |
| 2025-03-11 | 2954.426323 |
| 2025-03-12 | 2941.893005 |
| 2025-03-13 | 2951.016012 |
| 2025-03-14 | 2957.647869 |
| 2025-03-15 | 2949.29875 |
| 2025-03-16 | 2684.923874 |
| 2025-03-17 | 2952.376293 |
| 2025-03-18 | 2941.838009 |
| 2025-03-19 | 2940.006324 |
| 2025-03-20 | 2945.117332 |
| 2025-03-21 | 2957.584507 |
| 2025-03-22 | 2964.456239 |
| 2025-03-23 | 2692.767541 |
| 2025-03-25 | 2963.770548 |
| 2025-03-26 | 2968.880441 |
| 2025-03-27 | 2974.721415 |
| 2025-03-28 | 2966.121692 |
| 2025-03-29 | 2957.75829 |
| 2025-03-30 | 2942.434598 |
| 2025-03-31 | 2682.299972 |
| 2025-04-01 | 2957.284189 |
| 2025-04-02 | 2984.775842 |
| 2025-04-03 | 2955.557677 |
| 2025-04-04 | 2921.833747 |
| 2025-04-05 | 2954.072555 |
| 2025-04-06 | 2877.198689 |
| 2025-04-07 | 2932.647562 |
| 2025-04-08 | 2917.457653 |
| 2025-04-09 | 2904.397731 |
| 2025-04-10 | 2911.073827 |
| 2025-04-11 | 2863.216233 |
| 2025-04-12 | 2892.392985 |
| 2025-04-13 | 2795.639963 |
| 2025-04-14 | 2841.607984 |
| 2025-04-15 | 2852.192267 |
| 2025-04-16 | 2852.307173 |
| 2025-04-17 | 2821.940044 |
| 2025-04-18 | 2820.90712 |
| 2025-04-19 | 2821.719835 |
| 2025-04-20 | 2800.499195 |
| 2025-04-21 | 2807.887616 |
| 2025-04-22 | 2801.990204 |
| 2025-04-23 | 2807.046133 |
| 2025-04-24 | 2816.885664 |
| 2025-04-25 | 2821.927482 |
| 2025-04-26 | 2815.424482 |
| 2025-04-27 | 2806.100202 |
| 2025-04-28 | 2827.306375 |
| 2025-04-29 | 2812.980698 |
| 2025-04-30 | 2821.338692 |
| 2025-05-01 | 2831.245393 |
| 2025-05-02 | 2829.782889 |
| 2025-05-03 | 2808.388297 |
| 2025-05-04 | 2815.236315 |
| 2025-05-05 | 2825.098937 |
| 2025-05-06 | 2837.197456 |
| 2025-05-08 | 2830.344506 |
| 2025-05-09 | 2850.601829 |
| 2025-05-10 | 2857.904979 |
| 2025-05-11 | 2837.504641 |
| 2025-05-12 | 2861.176173 |
| 2025-05-13 | 2874.415244 |
| 2025-05-14 | 2876.880086 |
| 2025-05-15 | 2879.783655 |
| 2025-05-17 | 2891.188398 |
| 2025-05-18 | 2854.573227 |
| 2025-05-19 | 2884.321895 |
| 2025-05-20 | 2857.844804 |
| 2025-05-21 | 2851.730848 |
| 2025-05-22 | 2835.827209 |
| 2025-05-23 | 2842.221303 |
| 2025-05-24 | 2820.816612 |
| 2025-05-25 | 2824.203143 |
| 2025-05-26 | 2822.697165 |
| 2025-05-27 | 2825.203332 |
| 2025-05-28 | 2836.617815 |
| 2025-05-29 | 2845.338913 |
| 2025-05-30 | 2833.544387 |
| 2025-05-31 | 2816.349142 |
| 2025-06-01 | 2813.619543 |
| 2025-06-02 | 2830.956913 |
| 2025-06-03 | 2816.598814 |
| 2025-06-04 | 2819.014961 |
| 2025-06-05 | 2819.345069 |
| 2025-06-06 | 2817.110295 |
| 2025-06-07 | 2823.0796 |
| 2025-06-08 | 2804.80332 |
| 2025-06-09 | 2816.056887 |
| 2025-06-10 | 2822.909106 |
| 2025-06-11 | 2820.962618 |
| 2025-06-12 | 2792.71107 |
| 2025-06-13 | 2783.190116 |
| 2025-06-14 | 2783.606593 |
| 2025-06-15 | 2772.115153 |
| 2025-06-16 | 2794.878638 |
| 2025-06-17 | 2788.93679 |
| 2025-06-18 | 2796.02338 |
| 2025-06-19 | 2808.150931 |
| 2025-06-20 | 2789.81102 |
| 2025-06-21 | 2769.902096 |
| 2025-06-22 | 2771.110442 |
| 2025-06-23 | 2790.284061 |
| 2025-06-24 | 2781.76319 |
| 2025-06-25 | 2776.33795 |
| 2025-06-26 | 2754.499504 |
| 2025-06-27 | 2744.737391 |
| 2025-06-28 | 2748.119608 |
| 2025-06-29 | 2719.759192 |
| 2025-06-30 | 2740.441103 |
| 2025-07-01 | 2730.175539 |
| 2025-07-02 | 2725.122393 |
| 2025-07-03 | 2727.984173 |
| 2025-07-04 | 2728.301379 |
| 2025-07-05 | 2707.089243 |
| 2025-07-06 | 2710.955372 |
| 2025-07-07 | 2725.516268 |
| 2025-07-08 | 2740.765818 |
| 2025-07-09 | 2742.12149 |
| 2025-07-10 | 2737.822659 |
| 2025-07-11 | 2751.101637 |
| 2025-07-12 | 2756.906405 |
| 2025-07-13 | 2736.651185 |
| 2025-07-14 | 2758.786819 |
| 2025-07-15 | 2754.348998 |
| 2025-07-16 | 2769.114029 |
| 2025-07-17 | 2767.212928 |
| 2025-07-18 | 2772.351981 |
| 2025-07-19 | 2767.54878 |
| 2025-07-20 | 2744.398943 |
| 2025-07-21 | 2763.43025 |
| 2025-07-22 | 2754.156056 |
| 2025-07-23 | 2743.692725 |
| 2025-07-24 | 2738.703974 |
| 2025-07-25 | 2742.778956 |
| 2025-07-26 | 2741.501688 |
| 2025-07-27 | 2729.218483 |
| 2025-07-28 | 2739.879163 |
| 2025-07-29 | 2764.659858 |
| 2025-07-30 | 2787.6235 |
| 2025-07-31 | 2817.563223 |
| 2025-08-01 | 2821.965981 |
| 2025-08-02 | 2785.127023 |
| 2025-08-03 | 2777.682599 |
| 2025-08-04 | 2792.983355 |
| 2025-08-05 | 2796.207575 |
| 2025-08-06 | 2792.497655 |
| 2025-08-07 | 2788.413872 |
| 2025-08-08 | 2787.83438 |
| 2025-08-09 | 2749.61471 |
| 2025-08-10 | 2764.435997 |
| 2025-08-11 | 2761.145058 |
| 2025-08-12 | 2771.0035 |
| 2025-08-13 | 2765.740579 |
| 2025-08-14 | 2758.565113 |
| 2025-08-15 | 2766.288 |
| 2025-08-16 | 2776.930753 |
| 2025-08-17 | 2747.711642 |
| 2025-08-18 | 2762.618431 |
| 2025-08-19 | 2772.160309 |
| 2025-08-20 | 2778.391177 |
| 2025-08-21 | 2779.026655 |
| 2025-08-22 | 2767.482753 |
| 2025-08-23 | 2752.185814 |
| 2025-08-24 | 2756.275103 |
| 2025-08-25 | 2754.27161 |
| 2025-08-26 | 2760.261208 |
| 2025-08-27 | 2767.203364 |
| 2025-08-28 | 2773.961479 |
| 2025-08-29 | 2761.752185 |
| 2025-08-30 | 2748.013631 |
| 2025-08-31 | 2749.947969 |
| 2025-09-01 | 2758.673072 |
| 2025-09-02 | 2752.252556 |
| 2025-09-03 | 2775.872954 |
| 2025-09-04 | 2768.503105 |
| 2025-09-05 | 2762.579439 |
| 2025-09-06 | 2763.417246 |
| 2025-09-07 | 2755.952688 |
| 2025-09-08 | 2763.893056 |
| 2025-09-09 | 2739.980419 |
| 2025-09-10 | 2753.600507 |
| 2025-09-11 | 2753.814618 |
| 2025-09-13 | 2759.59644 |
| 2025-09-14 | 2744.348631 |
| 2025-09-15 | 2756.244981 |
| 2025-09-16 | 2742.933373 |
| 2025-09-17 | 2733.867729 |
| 2025-09-18 | 2728.949718 |
| 2025-09-19 | 2737.799863 |
| 2025-09-20 | 2721.274256 |
| 2025-09-21 | 2729.058442 |
| 2025-09-22 | 2743.41927 |
| 2025-09-23 | 2742.463908 |
| 2025-09-24 | 2743.989291 |
| 2025-09-25 | 2752.228365 |
| 2025-09-26 | 2761.955135 |
| 2025-09-27 | 2766.66626 |
| 2025-09-28 | 2752.388673 |
| 2025-09-29 | 2756.215149 |
| 2025-09-30 | 2756.093056 |
| 2025-10-01 | 2734.294502 |
| 2025-10-02 | 2741.34575 |
| 2025-10-03 | 2742.385402 |
| 2025-10-04 | 2748.007555 |
| 2025-10-05 | 2740.627568 |
| 2025-10-06 | 2747.01662 |
| 2025-10-07 | 2755.14106 |
| 2025-10-08 | 2764.931255 |
| 2025-10-09 | 2760.475997 |
| 2025-10-10 | 2770.233491 |
| 2025-10-11 | 2760.580988 |
| 2025-10-12 | 2779.533754 |
| 2025-10-13 | 2780.529949 |
| 2025-10-14 | 2783.494268 |
| 2025-10-15 | 2793.745929 |
| 2025-10-16 | 2769.372586 |
| 2025-10-17 | 2769.625786 |
| 2025-10-18 | 2771.570084 |
| 2025-10-19 | 2748.67399 |
| 2025-10-20 | 2771.956679 |
| 2025-10-21 | 2767.073304 |
| 2025-10-22 | 2774.972153 |
| 2025-10-23 | 2777.721115 |
| 2025-10-24 | 2780.633358 |
| 2025-10-25 | 2780.747041 |
| 2025-10-26 | 2777.603103 |
| 2025-10-27 | 2779.380738 |
| 2025-10-28 | 2774.077398 |
| 2025-10-29 | 2775.744984 |
| 2025-10-30 | 2777.212964 |
| 2025-10-31 | 2783.457849 |
| 2025-11-01 | 2781.307004 |
| 2025-11-02 | 2782.084096 |
| 2025-11-03 | 2783.186078 |
| 2025-11-04 | 2800.975059 |
| 2025-11-05 | 2806.506661 |
| 2025-11-06 | 2798.312498 |
| 2025-11-07 | 2799.282248 |
| 2025-11-08 | 2766.155556 |
| 2025-11-09 | 2777.448451 |
| 2025-11-10 | 2786.965991 |
| 2025-11-11 | 2784.416627 |
| 2025-11-12 | 2783.353579 |
| 2025-11-13 | 2778.165804 |
| 2025-11-14 | 2770.626869 |
| 2025-11-15 | 2780.612402 |
| 2025-11-16 | 2770.190724 |
| 2025-11-17 | 2778.147582 |
| 2025-11-18 | 2785.957251 |
| 2025-11-19 | 2783.184867 |
| 2025-11-20 | 2802.738475 |
| 2025-11-21 | 2795.168065 |
| 2025-11-22 | 2799.848454 |
| 2025-11-23 | 2788.699683 |
| 2025-11-24 | 2804.4308 |
| 2025-11-25 | 2791.85241 |
| 2025-11-26 | 2787.259527 |
| 2025-11-27 | 2782.750124 |
| 2025-11-28 | 2786.796822 |
| 2025-11-29 | 2789.054746 |
| 2025-11-30 | 2771.936613 |
| 2025-12-01 | 2784.956412 |
| 2025-12-02 | 2776.37985 |
| 2025-12-03 | 2777.878868 |
| 2025-12-04 | 2774.337843 |
| 2025-12-05 | 2767.173977 |
| 2025-12-06 | 2774.871119 |
| 2025-12-07 | 2766.220644 |
| 2025-12-08 | 2768.732609 |
| 2025-12-09 | 2770.04127 |
| 2025-12-11 | 2779.532641 |
| 2025-12-12 | 2751.426877 |
| 2025-12-13 | 2762.385602 |
| 2025-12-14 | 2749.828292 |
| 2025-12-15 | 2749.408929 |
| 2025-12-16 | 2740.453763 |
| 2025-12-17 | 2742.277672 |
| 2025-12-18 | 2742.742548 |
| 2025-12-19 | 2750.570878 |
| 2025-12-20 | 2730.921515 |
| 2025-12-21 | 2744.476746 |
| 2025-12-22 | 2755.319207 |
| 2025-12-23 | 2744.30671 |
| 2025-12-24 | 2747.804058 |
| 2025-12-25 | 2753.276929 |
| 2025-12-26 | 2737.071959 |
| 2025-12-27 | 2712.971035 |
| 2025-12-28 | 2731.932153 |
| 2025-12-29 | 2739.137801 |
| 2025-12-30 | 2737.460846 |
| 2025-12-31 | 2749.375016 |
| 2026-01-01 | 2735.528018 |
| 2026-01-02 | 2733.375279 |
| 2026-01-03 | 2738.085954 |
| 2026-01-04 | 2746.076071 |
| 2026-01-05 | 2750.672123 |
| 2026-01-06 | 2752.576402 |
| 2026-01-07 | 2752.007564 |
| 2026-01-08 | 2755.349104 |
| 2026-01-09 | 2760.407197 |
| 2026-01-10 | 2773.171181 |
| 2026-01-11 | 2754.314713 |
| 2026-01-12 | 2760.815127 |
| 2026-01-13 | 2761.034958 |
| 2026-01-14 | 2761.43493 |
| 2026-01-15 | 2764.142936 |
| 2026-01-16 | 2770.037166 |
| 2026-01-17 | 2781.353392 |
| 2026-01-18 | 2771.978545 |
| 2026-01-19 | 2772.408937 |
| 2026-01-20 | 2763.134423 |
| 2026-01-21 | 2749.924457 |
| 2026-01-22 | 2751.809169 |
| 2026-01-23 | 2753.578355 |
| 2026-01-24 | 2726.225593 |
| 2026-01-25 | 2747.638002 |
| 2026-01-26 | 2728.191588 |
| 2026-01-27 | 2717.583886 |
| 2026-01-28 | 2688.759714 |
| 2026-01-29 | 2698.055864 |
| 2026-01-30 | 2709.112571 |
| 2026-01-31 | 2727.88223 |
| 2026-02-01 | 2710.280866 |
| 2026-02-02 | 2710.460223 |
| 2026-02-03 | 2742.873597 |
| 2026-02-04 | 2731.056337 |
| 2026-02-05 | 2728.369393 |
| 2026-02-06 | 2734.867915 |
| 2026-02-07 | 2701.216935 |
| 2026-02-08 | 2723.788197 |
| 2026-02-09 | 2731.656025 |
| 2026-02-10 | 2714.429096 |
| 2026-02-11 | 2718.383381 |
| 2026-02-12 | 2692.765752 |
| 2026-02-13 | 2721.757462 |
| 2026-02-14 | 2728.378799 |
| 2026-02-15 | 2703.232086 |
| 2026-02-16 | 2717.014733 |
| 2026-02-17 | 2717.898732 |
| 2026-02-18 | 2721.279408 |
| 2026-02-19 | 2726.521205 |
| 2026-02-20 | 2732.644429 |
| 2026-02-21 | 2745.326488 |
| 2026-02-22 | 2726.128696 |
| 2026-02-23 | 2729.941895 |
| 2026-02-24 | 2731.313552 |
| 2026-02-25 | 2726.667537 |
| 2026-02-26 | 2740.702522 |
| 2026-02-27 | 2734.041878 |
| 2026-02-28 | 2738.941612 |
| 2026-03-01 | 2723.103253 |
| 2026-03-02 | 2734.80095 |
| 2026-03-03 | 2752.763374 |
| 2026-03-04 | 2773.788203 |
| 2026-03-05 | 2776.615982 |
| 2026-03-06 | 2770.016002 |
| 2026-03-07 | 2773.434672 |
| 2026-03-08 | 2774.873287 |
| 2026-03-09 | 2785.156099 |
| 2026-03-10 | 2788.047004 |
| 2026-03-11 | 2769.274905 |
| 2026-03-12 | 2797.887454 |
| 2026-03-13 | 2790.627602 |
| 2026-03-14 | 2805.343331 |
| 2026-03-15 | 2799.082615 |
| 2026-03-16 | 2807.678983 |
| 2026-03-17 | 2812.159977 |
| 2026-03-18 | 2797.16397 |
| 2026-03-19 | 2797.901431 |
| 2026-03-20 | 2796.702653 |
| 2026-03-21 | 2790.025966 |
| 2026-03-22 | 2784.993682 |
| 2026-03-23 | 2788.011809 |
| 2026-03-24 | 2782.748783 |
| 2026-03-25 | 2787.553091 |
| 2026-03-26 | 2783.769722 |
| 2026-03-27 | 2797.096383 |
| 2026-03-28 | 2704.239307 |
| 2026-03-29 | 2792.172981 |
| 2026-03-30 | 2804.143444 |
| 2026-03-31 | 2809.831804 |
| 2026-04-01 | 2795.994219 |
| 2026-04-02 | 2796.248799 |
| 2026-04-03 | 2803.431789 |
| 2026-04-04 | 2806.96016 |
| 2026-04-05 | 2796.275817 |
| 2026-04-06 | 2807.327955 |
| 2026-04-07 | 2794.464622 |
| 2026-04-08 | 2775.690914 |
| 2026-04-09 | 2707.308863 |
| 2026-04-10 | 2708.864917 |
| 2026-04-11 | 2706.700068 |
| 2026-04-12 | 2709.795467 |
| 2026-04-13 | 2709.795363 |
| 2026-04-14 | 2708.275074 |
| 2026-04-15 | 2705.907 |
| 2026-04-16 | 2714.150397 |
| 2026-04-17 | 2706.544292 |
| 2026-04-18 | 2706.616752 |
| 2026-04-19 | 2701.866648 |
| 2026-04-20 | 2697.472333 |
| 2026-04-21 | 2707.861273 |
| 2026-04-22 | 2708.41002 |
| 2026-04-23 | 2698.710568 |
| 2026-04-24 | 2707.157307 |
| 2026-04-25 | 2708.04177 |
| 2026-04-26 | 2711.882032 |
| 2026-04-27 | 2711.881914 |
| 2026-04-28 | 2700.879022 |
| 2026-04-29 | 2709.654034 |
| 2026-04-30 | 2708.286608 |
| 2026-05-01 | 2708.625743 |
| 2026-05-02 | 2708.62572 |
| 2026-05-03 | 2708.62572 |
| 2026-05-04 | 2708.625744 |
| 2026-05-05 | 2707.789319 |
| 2026-05-06 | 2717.784424 |
| 2026-05-07 | 2710.724922 |
| 2026-05-08 | 2701.806512 |
| 2026-05-09 | 2710.981464 |
| 2026-05-10 | 2718.136574 |
| 2026-05-11 | 2718.136558 |
| 2026-05-12 | 2746.314501 |
| 2026-05-14 | 2762.360044 |
| 2026-05-15 | 2712.447977 |
| 2026-05-16 | 2788.014186 |
| 2026-05-17 | 2777.768067 |
| 2026-05-18 | 2707.832544 |
| 2026-05-19 | 2790.461409 |
| 2026-05-20 | 2788.173613 |
| 2026-05-21 | 2782.758638 |
| 2026-05-23 | 2771.604536 |
| 2026-05-24 | 2782.84768 |
| 2026-05-25 | 2785.141599 |
| 2026-05-26 | 2781.201077 |
| 2026-05-27 | 2776.292808 |
| 2026-05-28 | 2788.03124 |
| 2026-05-29 | 2783.26065 |
| 2026-05-30 | 2781.500566 |
| 2026-05-31 | 2775.188686 |
| 2026-06-01 | 2779.234729 |
| 2026-06-02 | 2775.639708 |
| 2026-06-03 | 2793.988885 |
| 2026-06-04 | 2784.847797 |
| 2026-06-05 | 2782.582644 |
| 2026-06-06 | 2800.490502 |
| 2026-06-09 | 2815.124683 |
| 2026-06-10 | 2812.527179 |
| 2026-06-11 | 2809.590525 |
| 2026-06-12 | 2798.506257 |
| 2026-06-13 | 2796.807256 |
| 2026-06-14 | 2791.916068 |
| 2026-06-15 | 2791.907 |
| 2026-06-16 | 2796.338472 |
| 2026-06-17 | 2787.448244 |
| 2026-06-18 | 2811.007308 |
| 2026-06-19 | 2820.930657 |
| 2026-06-20 | 2825.635162 |
| 2026-06-21 | 2817.278075 |
| 2026-06-22 | 2825.355992 |
| 2026-06-23 | 2829.158412 |
| 2026-06-24 | 2834.010246 |
| 2026-06-25 | 2837.745117 |
| 2026-06-26 | 2845.195408 |
| 2026-06-27 | 2839.88412 |
| 2026-06-28 | 2840.718514 |
| 2026-06-29 | 2838.026736 |
| 2026-06-30 | 2834.101962 |
| 2026-07-01 | 2835.309847 |
| 2026-07-02 | 2713.047576 |
| 2026-07-03 | 2840.841953 |
| 2026-07-04 | 2856.382131 |
| 2026-07-05 | 2823.162759 |
| 2026-07-06 | 2828.340116 |
| 2026-07-07 | 2827.487666 |
| 2026-07-08 | 2839.49103 |
| 2026-07-09 | 2830.629169 |
| 2026-07-10 | 2827.151253 |
| 2026-07-11 | 2806.983137 |
| 2026-07-12 | 2817.229982 |
| 2026-07-13 | 2832.319276 |
| 2026-07-14 | 2830.944756 |
| 2026-07-15 | 2834.706517 |
| 2026-07-16 | 2827.451635 |
| 2026-07-17 | 2826.006953 |
| 2026-07-18 | 2811.113251 |
| 2026-07-19 | 2811.594595 |
| 2026-07-20 | 2828.232639 |
| 2026-07-21 | 2832.130152 |
| 2026-07-22 | 2837.822086 |
| 2026-07-23 | 2847.648019 |
| 2026-07-24 | 2849.013917 |
| 2026-07-25 | 2833.541011 |
| 2026-07-26 | 2836.329511 |
| 2026-07-27 | 2839.54527 |
| 2026-07-28 | 2839.110228 |
| 2026-07-29 | 2836.773751 |
| 2026-07-30 | 2832.369106 |
| 2026-07-31 | 2815.870907 |
| 2026-08-01 | 2786.719188 |
| 2026-08-02 | 2802.885084 |
| 2026-08-03 | 2805.688188 |
| 2026-08-04 | 2809.632107 |
| 2026-08-05 | 2808.329266 |
| 2026-08-06 | 2800.023909 |
| 2026-08-07 | 2799.246338 |
| 2026-08-08 | 2808.704863 |
| 2026-08-09 | 2793.481928 |
| 2026-08-10 | 2800.860942 |
| 2026-08-11 | 2798.020591 |
| 2026-08-12 | 2804.228072 |
| 2026-08-13 | 2803.47423 |
| 2026-08-14 | 2800.863558 |
| 2026-08-15 | 2778.414177 |
| 2026-08-16 | 2788.641385 |
| 2026-08-17 | 2793.309977 |
| 2026-08-18 | 2794.98275 |
| 2026-08-20 | 2773.473354 |
| 2026-08-21 | 2768.578713 |
| 2026-08-22 | 2798.124451 |
| 2026-08-23 | 2779.942405 |
| 2026-08-24 | 2782.438474 |
| 2026-08-25 | 2770.101078 |
| 2026-08-26 | 2773.985918 |
| 2026-08-27 | 2776.774183 |
| 2026-08-28 | 2791.259518 |
| 2026-08-29 | 2790.641227 |
| 2026-08-30 | 2793.984137 |
| 2026-08-31 | 2790.436015 |
| 2026-09-01 | 2784.540333 |
| 2026-09-02 | 2790.870772 |
| 2026-09-03 | 2791.479695 |
| 2026-09-04 | 2784.86538 |
| 2026-09-05 | 2756.253041 |
| 2026-09-06 | 2787.474535 |
| 2026-09-07 | 2786.487993 |
| 2026-09-08 | 2779.167244 |
| 2026-09-09 | 2792.522663 |
| 2026-09-10 | 2777.503811 |
| 2026-09-11 | 2780.56602 |
| 2026-09-12 | 2776.698994 |
| 2026-09-13 | 2766.641443 |
| 2026-09-14 | 2790.494406 |
| 2026-09-15 | 2795.346111 |
| 2026-09-16 | 2800.15838 |
| 2026-09-17 | 2793.341887 |
| 2026-09-18 | 2713.082744 |
| 2026-09-19 | 2799.367486 |
| 2026-09-20 | 2802.743952 |
| 2026-09-21 | 2817.372271 |
| 2026-09-22 | 2819.549388 |
| 2026-09-23 | 2823.716488 |
| 2026-09-24 | 2837.811528 |
| 2026-09-25 | 2837.862851 |
| 2026-09-26 | 2814.733226 |
| 2026-09-27 | 2816.667035 |
| 2026-09-28 | 2833.231984 |
| 2026-09-30 | 2848.580894 |
| 2026-10-02 | 2868.118317 |
| 2026-10-03 | 2907.73178 |
| 2026-10-05 | 2891.48996 |
| 2026-10-06 | 2882.924416 |
| 2026-10-07 | 2876.199939 |
| 2026-10-08 | 2890.951006 |
| 2026-10-09 | 2878.90705 |
| 2026-10-10 | 2880.319499 |
| 2026-10-11 | 2871.072384 |
| 2026-10-12 | 2881.046092 |
| 2026-10-13 | 2896.799042 |
| 2026-10-14 | 2888.749245 |
| 2026-10-15 | 2882.020799 |
| 2026-10-16 | 2879.440999 |
| 2026-10-17 | 2851.341582 |
| 2026-10-18 | 2851.862855 |
High
3121.50
Low
2680.37
Average
2835.55
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/STD API questions
How do I get the GTQ/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/STD rate in rates.STD.
How far back does GTQ/STD historical data go?
Daily GTQ/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.