GTQ to SRD exchange rate API
Quetzal to Surinam Dollar · quoted 2026-11-01
4.9233
▲ +9.53% over 2Y
1 GTQ = 4.9233 SRD · 1 SRD = 0.20312 GTQ · Get this rate via the API
1 GTQ buys 4.9233 SRD as of 2026-11-01, so 1 SRD buys 0.20312 GTQ. Over the last 2 years, GTQ/SRD traded between 4.4436 and 5.2141, averaged 4.8598 and rose 9.53%. The API holds daily GTQ/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-11-01 | 4.49487 |
| 2024-11-02 | 4.462274 |
| 2024-11-03 | 4.443635 |
| 2024-11-04 | 4.509167 |
| 2024-11-05 | 4.537296 |
| 2024-11-06 | 4.522534 |
| 2024-11-07 | 4.537233 |
| 2024-11-08 | 4.57386 |
| 2024-11-09 | 4.518235 |
| 2024-11-10 | 4.496951 |
| 2024-11-11 | 4.575977 |
| 2024-11-12 | 4.585217 |
| 2024-11-13 | 4.593071 |
| 2024-11-14 | 4.610869 |
| 2024-11-15 | 4.585683 |
| 2024-11-16 | 4.548562 |
| 2024-11-17 | 4.54169 |
| 2024-11-18 | 4.610303 |
| 2024-11-19 | 4.591212 |
| 2024-11-20 | 4.598934 |
| 2024-11-21 | 4.608709 |
| 2024-11-22 | 4.60653 |
| 2024-11-23 | 4.581781 |
| 2024-11-24 | 4.579198 |
| 2024-11-25 | 4.605262 |
| 2024-11-26 | 4.613485 |
| 2024-11-27 | 4.607519 |
| 2024-11-28 | 4.614801 |
| 2024-11-29 | 4.60578 |
| 2024-11-30 | 4.587354 |
| 2024-12-01 | 4.560636 |
| 2024-12-02 | 4.60225 |
| 2024-12-03 | 4.604297 |
| 2024-12-04 | 4.602314 |
| 2024-12-05 | 4.603949 |
| 2024-12-06 | 4.60307 |
| 2024-12-07 | 4.583489 |
| 2024-12-08 | 4.568869 |
| 2024-12-09 | 4.603554 |
| 2024-12-10 | 4.603412 |
| 2024-12-11 | 4.598785 |
| 2024-12-12 | 4.595506 |
| 2024-12-13 | 4.601963 |
| 2024-12-14 | 4.565001 |
| 2024-12-15 | 4.540624 |
| 2024-12-16 | 4.61457 |
| 2024-12-17 | 4.614389 |
| 2024-12-18 | 4.610175 |
| 2024-12-19 | 4.612909 |
| 2024-12-20 | 4.612609 |
| 2024-12-21 | 4.573589 |
| 2024-12-22 | 4.551846 |
| 2024-12-23 | 4.612758 |
| 2024-12-24 | 4.614494 |
| 2024-12-25 | 4.612805 |
| 2024-12-26 | 4.614811 |
| 2024-12-27 | 4.612361 |
| 2024-12-28 | 4.574318 |
| 2024-12-29 | 4.522798 |
| 2024-12-30 | 4.611911 |
| 2024-12-31 | 4.604152 |
| 2025-01-01 | 4.603357 |
| 2025-01-02 | 4.603666 |
| 2025-01-03 | 4.604354 |
| 2025-01-04 | 4.548171 |
| 2025-01-05 | 4.521722 |
| 2025-01-06 | 4.603841 |
| 2025-01-07 | 4.601665 |
| 2025-01-08 | 4.561965 |
| 2025-01-09 | 4.538963 |
| 2025-01-10 | 4.546379 |
| 2025-01-11 | 4.542284 |
| 2025-01-12 | 4.520433 |
| 2025-01-13 | 4.542189 |
| 2025-01-14 | 4.551537 |
| 2025-01-15 | 4.540361 |
| 2025-01-16 | 4.547277 |
| 2025-01-17 | 4.565084 |
| 2025-01-18 | 4.543955 |
| 2025-01-19 | 4.517916 |
| 2025-01-20 | 4.549963 |
| 2025-01-21 | 4.571605 |
| 2025-01-22 | 4.563522 |
| 2025-01-23 | 4.556915 |
| 2025-01-24 | 4.55667 |
| 2025-01-25 | 4.546197 |
| 2025-01-26 | 4.511194 |
| 2025-01-27 | 4.560258 |
| 2025-01-28 | 4.552587 |
| 2025-01-29 | 4.576869 |
| 2025-01-30 | 4.57517 |
| 2025-01-31 | 4.555445 |
| 2025-02-01 | 4.53756 |
| 2025-02-02 | 4.507591 |
| 2025-02-03 | 4.552553 |
| 2025-02-04 | 4.562258 |
| 2025-02-05 | 4.571556 |
| 2025-02-06 | 4.549147 |
| 2025-02-07 | 4.536215 |
| 2025-02-08 | 4.545806 |
| 2025-02-09 | 4.516956 |
| 2025-02-10 | 4.534485 |
| 2025-02-11 | 4.549213 |
| 2025-02-12 | 4.54078 |
| 2025-02-13 | 4.560556 |
| 2025-02-14 | 4.582977 |
| 2025-02-15 | 4.545505 |
| 2025-02-16 | 4.533656 |
| 2025-02-17 | 4.582948 |
| 2025-02-18 | 4.591634 |
| 2025-02-19 | 4.587346 |
| 2025-02-20 | 4.593991 |
| 2025-02-21 | 4.611034 |
| 2025-02-22 | 4.559828 |
| 2025-02-23 | 4.602004 |
| 2025-02-24 | 4.610226 |
| 2025-02-25 | 4.600114 |
| 2025-02-26 | 4.602179 |
| 2025-02-27 | 4.615856 |
| 2025-02-28 | 4.599122 |
| 2025-03-01 | 4.59027 |
| 2025-03-02 | 4.580919 |
| 2025-03-03 | 4.617655 |
| 2025-03-04 | 4.611021 |
| 2025-03-05 | 4.639877 |
| 2025-03-06 | 4.622572 |
| 2025-03-07 | 4.6631 |
| 2025-03-08 | 4.644586 |
| 2025-03-09 | 4.636548 |
| 2025-03-10 | 4.635379 |
| 2025-03-11 | 4.649557 |
| 2025-03-12 | 4.694984 |
| 2025-03-13 | 4.721398 |
| 2025-03-14 | 4.726895 |
| 2025-03-15 | 4.650491 |
| 2025-03-16 | 4.730847 |
| 2025-03-17 | 4.752271 |
| 2025-03-18 | 4.716497 |
| 2025-03-19 | 4.746859 |
| 2025-03-20 | 4.762219 |
| 2025-03-21 | 4.717834 |
| 2025-03-22 | 4.698759 |
| 2025-03-23 | 4.72874 |
| 2025-03-25 | 4.764079 |
| 2025-03-26 | 4.728669 |
| 2025-03-27 | 4.739608 |
| 2025-03-28 | 4.727855 |
| 2025-03-29 | 4.713955 |
| 2025-03-30 | 4.722852 |
| 2025-03-31 | 4.721859 |
| 2025-04-01 | 4.810416 |
| 2025-04-02 | 4.793504 |
| 2025-04-03 | 4.754677 |
| 2025-04-04 | 4.743621 |
| 2025-04-05 | 4.721285 |
| 2025-04-06 | 4.732306 |
| 2025-04-07 | 4.762425 |
| 2025-04-08 | 4.747018 |
| 2025-04-09 | 4.747187 |
| 2025-04-10 | 4.750359 |
| 2025-04-11 | 4.750689 |
| 2025-04-12 | 4.732517 |
| 2025-04-13 | 4.763645 |
| 2025-04-14 | 4.749439 |
| 2025-04-15 | 4.763238 |
| 2025-04-16 | 4.767909 |
| 2025-04-17 | 4.766661 |
| 2025-04-18 | 4.76882 |
| 2025-04-19 | 4.830011 |
| 2025-04-20 | 4.802855 |
| 2025-04-21 | 4.793442 |
| 2025-04-22 | 4.837674 |
| 2025-04-23 | 4.770407 |
| 2025-04-24 | 4.770378 |
| 2025-04-25 | 4.767058 |
| 2025-04-26 | 4.796802 |
| 2025-04-27 | 4.768367 |
| 2025-04-28 | 4.767838 |
| 2025-04-29 | 4.773559 |
| 2025-04-30 | 4.772201 |
| 2025-05-01 | 4.771801 |
| 2025-05-02 | 4.77192 |
| 2025-05-03 | 4.783467 |
| 2025-05-04 | 4.77582 |
| 2025-05-05 | 4.762965 |
| 2025-05-06 | 4.767721 |
| 2025-05-08 | 4.772174 |
| 2025-05-09 | 4.757975 |
| 2025-05-10 | 4.784724 |
| 2025-05-11 | 4.751728 |
| 2025-05-12 | 4.764275 |
| 2025-05-13 | 4.753279 |
| 2025-05-14 | 4.762847 |
| 2025-05-15 | 4.733224 |
| 2025-05-17 | 4.754062 |
| 2025-05-18 | 4.772704 |
| 2025-05-19 | 4.751657 |
| 2025-05-20 | 4.751176 |
| 2025-05-21 | 4.778631 |
| 2025-05-22 | 4.780195 |
| 2025-05-23 | 4.794759 |
| 2025-05-24 | 4.769618 |
| 2025-05-25 | 4.798888 |
| 2025-05-26 | 4.838395 |
| 2025-05-27 | 4.779226 |
| 2025-05-28 | 4.787079 |
| 2025-05-29 | 4.788371 |
| 2025-05-30 | 4.803498 |
| 2025-05-31 | 4.789436 |
| 2025-06-01 | 4.839008 |
| 2025-06-02 | 4.806693 |
| 2025-06-03 | 4.805814 |
| 2025-06-04 | 4.79747 |
| 2025-06-05 | 4.785896 |
| 2025-06-06 | 4.781977 |
| 2025-06-07 | 4.81508 |
| 2025-06-08 | 4.797586 |
| 2025-06-09 | 4.777372 |
| 2025-06-10 | 4.789417 |
| 2025-06-11 | 4.855927 |
| 2025-06-12 | 4.861104 |
| 2025-06-13 | 4.864034 |
| 2025-06-14 | 4.86467 |
| 2025-06-15 | 4.862034 |
| 2025-06-16 | 4.88925 |
| 2025-06-17 | 5.033509 |
| 2025-06-18 | 5.060561 |
| 2025-06-19 | 5.060313 |
| 2025-06-20 | 5.020182 |
| 2025-06-21 | 5.045357 |
| 2025-06-22 | 5.011288 |
| 2025-06-23 | 5.030655 |
| 2025-06-24 | 5.053332 |
| 2025-06-25 | 4.950782 |
| 2025-06-26 | 4.927032 |
| 2025-06-27 | 4.916589 |
| 2025-06-28 | 5.015626 |
| 2025-06-29 | 4.893206 |
| 2025-06-30 | 4.923133 |
| 2025-07-01 | 4.889256 |
| 2025-07-02 | 4.866794 |
| 2025-07-03 | 4.860941 |
| 2025-07-04 | 4.839171 |
| 2025-07-05 | 4.857321 |
| 2025-07-06 | 4.846604 |
| 2025-07-07 | 4.852842 |
| 2025-07-08 | 4.850321 |
| 2025-07-09 | 4.860361 |
| 2025-07-10 | 4.862975 |
| 2025-07-11 | 4.85959 |
| 2025-07-12 | 4.849608 |
| 2025-07-13 | 4.822765 |
| 2025-07-14 | 4.844174 |
| 2025-07-15 | 4.848861 |
| 2025-07-16 | 4.870205 |
| 2025-07-17 | 4.842047 |
| 2025-07-18 | 4.823209 |
| 2025-07-19 | 4.847565 |
| 2025-07-20 | 4.849492 |
| 2025-07-21 | 4.782006 |
| 2025-07-22 | 4.796361 |
| 2025-07-23 | 4.787831 |
| 2025-07-24 | 4.767808 |
| 2025-07-25 | 4.777372 |
| 2025-07-26 | 4.775164 |
| 2025-07-27 | 4.778559 |
| 2025-07-28 | 4.774251 |
| 2025-07-29 | 4.761855 |
| 2025-07-30 | 4.793091 |
| 2025-07-31 | 4.77764 |
| 2025-08-01 | 4.80168 |
| 2025-08-02 | 4.797458 |
| 2025-08-03 | 4.782467 |
| 2025-08-04 | 4.807787 |
| 2025-08-05 | 4.829496 |
| 2025-08-06 | 4.838598 |
| 2025-08-07 | 4.864056 |
| 2025-08-08 | 4.8726 |
| 2025-08-09 | 4.833322 |
| 2025-08-10 | 4.851576 |
| 2025-08-11 | 4.87185 |
| 2025-08-12 | 4.873657 |
| 2025-08-13 | 4.879299 |
| 2025-08-14 | 4.907078 |
| 2025-08-15 | 4.900782 |
| 2025-08-16 | 4.89357 |
| 2025-08-17 | 4.871014 |
| 2025-08-18 | 4.902718 |
| 2025-08-19 | 4.92416 |
| 2025-08-20 | 4.914094 |
| 2025-08-21 | 4.915587 |
| 2025-08-22 | 4.915761 |
| 2025-08-23 | 4.940977 |
| 2025-08-24 | 4.945474 |
| 2025-08-25 | 4.908392 |
| 2025-08-26 | 4.935864 |
| 2025-08-27 | 4.939769 |
| 2025-08-28 | 4.956125 |
| 2025-08-29 | 4.958479 |
| 2025-08-30 | 5.032107 |
| 2025-08-31 | 5.023022 |
| 2025-09-01 | 4.913966 |
| 2025-09-02 | 4.932392 |
| 2025-09-03 | 5.042594 |
| 2025-09-04 | 5.072676 |
| 2025-09-05 | 5.044448 |
| 2025-09-06 | 5.062645 |
| 2025-09-07 | 5.071394 |
| 2025-09-08 | 5.078859 |
| 2025-09-09 | 5.097082 |
| 2025-09-10 | 5.100212 |
| 2025-09-11 | 5.131316 |
| 2025-09-13 | 5.136241 |
| 2025-09-14 | 5.136764 |
| 2025-09-15 | 5.136578 |
| 2025-09-16 | 5.069084 |
| 2025-09-17 | 4.986905 |
| 2025-09-18 | 5.02596 |
| 2025-09-19 | 4.98111 |
| 2025-09-20 | 5.005638 |
| 2025-09-21 | 5.009479 |
| 2025-09-22 | 4.969999 |
| 2025-09-23 | 4.990045 |
| 2025-09-24 | 4.981348 |
| 2025-09-25 | 4.980985 |
| 2025-09-26 | 4.944359 |
| 2025-09-27 | 4.997282 |
| 2025-09-28 | 4.984187 |
| 2025-09-29 | 4.949856 |
| 2025-09-30 | 4.917771 |
| 2025-10-01 | 4.98488 |
| 2025-10-02 | 5.004268 |
| 2025-10-03 | 4.934677 |
| 2025-10-04 | 4.964841 |
| 2025-10-05 | 4.992628 |
| 2025-10-06 | 4.970243 |
| 2025-10-07 | 5.043936 |
| 2025-10-08 | 4.975577 |
| 2025-10-09 | 4.981676 |
| 2025-10-10 | 4.993506 |
| 2025-10-11 | 5.013265 |
| 2025-10-12 | 5.057836 |
| 2025-10-13 | 5.090652 |
| 2025-10-14 | 5.06539 |
| 2025-10-15 | 5.087389 |
| 2025-10-16 | 5.10995 |
| 2025-10-17 | 5.109585 |
| 2025-10-18 | 5.103696 |
| 2025-10-19 | 5.115229 |
| 2025-10-20 | 5.11904 |
| 2025-10-21 | 5.133672 |
| 2025-10-22 | 5.196695 |
| 2025-10-23 | 5.179563 |
| 2025-10-24 | 5.192539 |
| 2025-10-25 | 5.182355 |
| 2025-10-26 | 5.187784 |
| 2025-10-27 | 5.213052 |
| 2025-10-28 | 5.214096 |
| 2025-10-29 | 5.175535 |
| 2025-10-30 | 5.116028 |
| 2025-10-31 | 5.070467 |
| 2025-11-01 | 5.170081 |
| 2025-11-02 | 5.1059 |
| 2025-11-03 | 5.021332 |
| 2025-11-04 | 5.068317 |
| 2025-11-05 | 5.025197 |
| 2025-11-06 | 5.036011 |
| 2025-11-07 | 5.031732 |
| 2025-11-08 | 5.037042 |
| 2025-11-09 | 5.042084 |
| 2025-11-10 | 5.047494 |
| 2025-11-11 | 5.021396 |
| 2025-11-12 | 5.03188 |
| 2025-11-13 | 5.02895 |
| 2025-11-14 | 5.034746 |
| 2025-11-15 | 5.035431 |
| 2025-11-16 | 5.037484 |
| 2025-11-17 | 5.034292 |
| 2025-11-18 | 5.04003 |
| 2025-11-19 | 5.038021 |
| 2025-11-20 | 5.033376 |
| 2025-11-21 | 5.025432 |
| 2025-11-22 | 5.033281 |
| 2025-11-23 | 5.030732 |
| 2025-11-24 | 5.021356 |
| 2025-11-25 | 5.00436 |
| 2025-11-26 | 5.018616 |
| 2025-11-27 | 5.01575 |
| 2025-11-28 | 5.027032 |
| 2025-11-29 | 5.025481 |
| 2025-11-30 | 5.019734 |
| 2025-12-01 | 5.01725 |
| 2025-12-02 | 5.025416 |
| 2025-12-03 | 5.025142 |
| 2025-12-04 | 5.035914 |
| 2025-12-05 | 5.04014 |
| 2025-12-06 | 5.041626 |
| 2025-12-07 | 5.043085 |
| 2025-12-08 | 5.040556 |
| 2025-12-09 | 5.043296 |
| 2025-12-11 | 5.047667 |
| 2025-12-12 | 5.030445 |
| 2025-12-13 | 5.034531 |
| 2025-12-14 | 5.028128 |
| 2025-12-15 | 5.018129 |
| 2025-12-16 | 5.049065 |
| 2025-12-17 | 5.055684 |
| 2025-12-18 | 5.034958 |
| 2025-12-19 | 5.02348 |
| 2025-12-20 | 5.027442 |
| 2025-12-21 | 5.031071 |
| 2025-12-22 | 5.030992 |
| 2025-12-23 | 5.026198 |
| 2025-12-24 | 5.009101 |
| 2025-12-25 | 5.005554 |
| 2025-12-26 | 5.011579 |
| 2025-12-27 | 5.004253 |
| 2025-12-28 | 5.008223 |
| 2025-12-29 | 5.015236 |
| 2025-12-30 | 4.992502 |
| 2025-12-31 | 4.965934 |
| 2026-01-01 | 4.966552 |
| 2026-01-02 | 4.966744 |
| 2026-01-03 | 4.974374 |
| 2026-01-04 | 4.985769 |
| 2026-01-05 | 4.9601 |
| 2026-01-06 | 4.993414 |
| 2026-01-07 | 4.999263 |
| 2026-01-08 | 4.97597 |
| 2026-01-09 | 4.993921 |
| 2026-01-10 | 4.984775 |
| 2026-01-11 | 4.994503 |
| 2026-01-12 | 4.966725 |
| 2026-01-13 | 4.972199 |
| 2026-01-14 | 4.970163 |
| 2026-01-15 | 4.99799 |
| 2026-01-16 | 4.983821 |
| 2026-01-17 | 4.995814 |
| 2026-01-18 | 4.993541 |
| 2026-01-19 | 5.007754 |
| 2026-01-20 | 5.003445 |
| 2026-01-21 | 4.998282 |
| 2026-01-22 | 4.98158 |
| 2026-01-23 | 4.981158 |
| 2026-01-24 | 4.975403 |
| 2026-01-25 | 4.981368 |
| 2026-01-26 | 4.967041 |
| 2026-01-27 | 4.967494 |
| 2026-01-28 | 4.991938 |
| 2026-01-29 | 4.967038 |
| 2026-01-30 | 4.945516 |
| 2026-01-31 | 4.948297 |
| 2026-02-01 | 4.964738 |
| 2026-02-02 | 4.958138 |
| 2026-02-03 | 4.944719 |
| 2026-02-04 | 4.980705 |
| 2026-02-05 | 4.961206 |
| 2026-02-06 | 4.93186 |
| 2026-02-07 | 4.938577 |
| 2026-02-08 | 4.92845 |
| 2026-02-09 | 4.919767 |
| 2026-02-10 | 4.94022 |
| 2026-02-11 | 4.947986 |
| 2026-02-12 | 4.914708 |
| 2026-02-13 | 4.932227 |
| 2026-02-14 | 4.927749 |
| 2026-02-15 | 4.944531 |
| 2026-02-16 | 4.938638 |
| 2026-02-17 | 4.918507 |
| 2026-02-18 | 4.925616 |
| 2026-02-19 | 4.90985 |
| 2026-02-20 | 4.897868 |
| 2026-02-21 | 4.909135 |
| 2026-02-22 | 4.914138 |
| 2026-02-23 | 4.917009 |
| 2026-02-24 | 4.89375 |
| 2026-02-25 | 4.934734 |
| 2026-02-26 | 4.945582 |
| 2026-02-27 | 4.93118 |
| 2026-02-28 | 4.921716 |
| 2026-03-01 | 4.936009 |
| 2026-03-02 | 4.927213 |
| 2026-03-03 | 4.92177 |
| 2026-03-04 | 4.904452 |
| 2026-03-05 | 4.920465 |
| 2026-03-06 | 4.925307 |
| 2026-03-07 | 4.910545 |
| 2026-03-08 | 4.917484 |
| 2026-03-09 | 4.929077 |
| 2026-03-10 | 4.930537 |
| 2026-03-11 | 4.89331 |
| 2026-03-12 | 4.893788 |
| 2026-03-13 | 4.885286 |
| 2026-03-14 | 4.898207 |
| 2026-03-15 | 4.905918 |
| 2026-03-16 | 4.902284 |
| 2026-03-17 | 4.916177 |
| 2026-03-18 | 4.926617 |
| 2026-03-19 | 4.885304 |
| 2026-03-20 | 4.908737 |
| 2026-03-21 | 4.896282 |
| 2026-03-22 | 4.910753 |
| 2026-03-23 | 4.902712 |
| 2026-03-24 | 4.911914 |
| 2026-03-25 | 4.909616 |
| 2026-03-26 | 4.899939 |
| 2026-03-27 | 4.924093 |
| 2026-03-28 | 4.912663 |
| 2026-03-29 | 4.911854 |
| 2026-03-30 | 4.908763 |
| 2026-03-31 | 4.898117 |
| 2026-04-01 | 4.892099 |
| 2026-04-02 | 4.89101 |
| 2026-04-03 | 4.880333 |
| 2026-04-04 | 4.890652 |
| 2026-04-05 | 4.898337 |
| 2026-04-06 | 4.912062 |
| 2026-04-07 | 4.914888 |
| 2026-04-08 | 4.903711 |
| 2026-04-09 | 4.912081 |
| 2026-04-10 | 4.917723 |
| 2026-04-11 | 4.897256 |
| 2026-04-12 | 4.902856 |
| 2026-04-13 | 4.90285 |
| 2026-04-14 | 4.897878 |
| 2026-04-15 | 4.893325 |
| 2026-04-16 | 4.907588 |
| 2026-04-17 | 4.903897 |
| 2026-04-18 | 4.930712 |
| 2026-04-19 | 4.922059 |
| 2026-04-20 | 4.914052 |
| 2026-04-21 | 4.899357 |
| 2026-04-22 | 4.903419 |
| 2026-04-23 | 4.883968 |
| 2026-04-24 | 4.891539 |
| 2026-04-25 | 4.901576 |
| 2026-04-26 | 4.908527 |
| 2026-04-27 | 4.908525 |
| 2026-04-28 | 4.875754 |
| 2026-04-29 | 4.904686 |
| 2026-04-30 | 4.90169 |
| 2026-05-01 | 4.901917 |
| 2026-05-02 | 4.901917 |
| 2026-05-03 | 4.901917 |
| 2026-05-04 | 4.901911 |
| 2026-05-05 | 4.900132 |
| 2026-05-06 | 4.920979 |
| 2026-05-07 | 4.899553 |
| 2026-05-08 | 4.886045 |
| 2026-05-09 | 4.898453 |
| 2026-05-10 | 4.911382 |
| 2026-05-11 | 4.911374 |
| 2026-05-12 | 4.92072 |
| 2026-05-14 | 4.873396 |
| 2026-05-15 | 4.875934 |
| 2026-05-16 | 4.895667 |
| 2026-05-17 | 4.874668 |
| 2026-05-18 | 4.899826 |
| 2026-05-19 | 4.882978 |
| 2026-05-20 | 4.883492 |
| 2026-05-21 | 4.886626 |
| 2026-05-23 | 4.877656 |
| 2026-05-24 | 4.895643 |
| 2026-05-25 | 4.897287 |
| 2026-05-26 | 4.866836 |
| 2026-05-27 | 4.872712 |
| 2026-05-28 | 4.899362 |
| 2026-05-29 | 4.892084 |
| 2026-05-30 | 4.873199 |
| 2026-05-31 | 4.876599 |
| 2026-06-01 | 4.875337 |
| 2026-06-02 | 4.884539 |
| 2026-06-03 | 4.875402 |
| 2026-06-04 | 4.882652 |
| 2026-06-05 | 4.907482 |
| 2026-06-06 | 4.892335 |
| 2026-06-09 | 4.915009 |
| 2026-06-10 | 4.926449 |
| 2026-06-11 | 4.902847 |
| 2026-06-12 | 4.903714 |
| 2026-06-13 | 4.90344 |
| 2026-06-14 | 4.912934 |
| 2026-06-15 | 4.918679 |
| 2026-06-16 | 4.936069 |
| 2026-06-17 | 4.900161 |
| 2026-06-18 | 4.920225 |
| 2026-06-19 | 4.912573 |
| 2026-06-20 | 4.911897 |
| 2026-06-21 | 4.923542 |
| 2026-06-22 | 4.906525 |
| 2026-06-23 | 4.913074 |
| 2026-06-24 | 4.919867 |
| 2026-06-25 | 4.923399 |
| 2026-06-26 | 4.890851 |
| 2026-06-27 | 4.908855 |
| 2026-06-28 | 4.921016 |
| 2026-06-29 | 4.911663 |
| 2026-06-30 | 4.922462 |
| 2026-07-01 | 4.923789 |
| 2026-07-02 | 4.91601 |
| 2026-07-03 | 4.953888 |
| 2026-07-04 | 4.91934 |
| 2026-07-05 | 4.935471 |
| 2026-07-06 | 4.931794 |
| 2026-07-07 | 4.955385 |
| 2026-07-08 | 4.926234 |
| 2026-07-09 | 4.93824 |
| 2026-07-10 | 4.945887 |
| 2026-07-11 | 4.928606 |
| 2026-07-12 | 4.938448 |
| 2026-07-13 | 4.925513 |
| 2026-07-14 | 4.949089 |
| 2026-07-15 | 4.949769 |
| 2026-07-16 | 4.957683 |
| 2026-07-17 | 4.940602 |
| 2026-07-18 | 4.934477 |
| 2026-07-19 | 4.940912 |
| 2026-07-20 | 4.945692 |
| 2026-07-21 | 4.926913 |
| 2026-07-22 | 4.95043 |
| 2026-07-23 | 4.953459 |
| 2026-07-24 | 4.958212 |
| 2026-07-25 | 4.980207 |
| 2026-07-26 | 4.980715 |
| 2026-07-27 | 4.960224 |
| 2026-07-28 | 4.94879 |
| 2026-07-29 | 4.974745 |
| 2026-07-30 | 4.959484 |
| 2026-07-31 | 4.961026 |
| 2026-08-01 | 4.956065 |
| 2026-08-02 | 4.959395 |
| 2026-08-03 | 4.966788 |
| 2026-08-04 | 4.964248 |
| 2026-08-05 | 4.984317 |
| 2026-08-06 | 4.939778 |
| 2026-08-07 | 4.966356 |
| 2026-08-08 | 4.958029 |
| 2026-08-09 | 4.962487 |
| 2026-08-10 | 4.966844 |
| 2026-08-11 | 4.947453 |
| 2026-08-12 | 4.987568 |
| 2026-08-13 | 4.941136 |
| 2026-08-14 | 4.942889 |
| 2026-08-15 | 4.968197 |
| 2026-08-16 | 4.99763 |
| 2026-08-17 | 4.984749 |
| 2026-08-18 | 4.953487 |
| 2026-08-20 | 4.966874 |
| 2026-08-21 | 4.954404 |
| 2026-08-22 | 4.952052 |
| 2026-08-23 | 4.955735 |
| 2026-08-24 | 4.949867 |
| 2026-08-25 | 4.954737 |
| 2026-08-26 | 4.982338 |
| 2026-08-27 | 4.949689 |
| 2026-08-28 | 4.950832 |
| 2026-08-29 | 4.947195 |
| 2026-08-30 | 4.953817 |
| 2026-08-31 | 4.923762 |
| 2026-09-01 | 4.951652 |
| 2026-09-02 | 4.98536 |
| 2026-09-03 | 4.954991 |
| 2026-09-04 | 4.954314 |
| 2026-09-05 | 4.947505 |
| 2026-09-06 | 4.963418 |
| 2026-09-07 | 4.966981 |
| 2026-09-08 | 4.952017 |
| 2026-09-09 | 4.981984 |
| 2026-09-10 | 4.960326 |
| 2026-09-11 | 4.956449 |
| 2026-09-12 | 4.961061 |
| 2026-09-13 | 4.994727 |
| 2026-09-14 | 4.950115 |
| 2026-09-15 | 4.963807 |
| 2026-09-16 | 4.943311 |
| 2026-09-17 | 4.941284 |
| 2026-09-18 | 4.947796 |
| 2026-09-19 | 4.959053 |
| 2026-09-20 | 4.97654 |
| 2026-09-21 | 4.975145 |
| 2026-09-22 | 4.948538 |
| 2026-09-23 | 4.94897 |
| 2026-09-24 | 4.962333 |
| 2026-09-25 | 4.94539 |
| 2026-09-26 | 4.939225 |
| 2026-09-27 | 4.935328 |
| 2026-09-28 | 4.934157 |
| 2026-09-30 | 4.937907 |
| 2026-10-02 | 4.936151 |
| 2026-10-03 | 4.941712 |
| 2026-10-05 | 4.948796 |
| 2026-10-06 | 4.940863 |
| 2026-10-07 | 4.933874 |
| 2026-10-08 | 4.949859 |
| 2026-10-09 | 4.93313 |
| 2026-10-10 | 4.932259 |
| 2026-10-11 | 4.930533 |
| 2026-10-12 | 4.930359 |
| 2026-10-13 | 4.957492 |
| 2026-10-14 | 4.92669 |
| 2026-10-15 | 4.94981 |
| 2026-10-16 | 4.926046 |
| 2026-10-17 | 4.940881 |
| 2026-10-18 | 4.949101 |
| 2026-10-19 | 4.944586 |
| 2026-10-20 | 4.929124 |
| 2026-10-21 | 4.928335 |
| 2026-10-22 | 4.936425 |
| 2026-10-23 | 4.933713 |
| 2026-10-24 | 4.927975 |
| 2026-10-25 | 4.924889 |
| 2026-10-26 | 4.923841 |
| 2026-10-27 | 4.933891 |
| 2026-10-28 | 4.928724 |
| 2026-10-29 | 4.928608 |
| 2026-10-30 | 4.930174 |
| 2026-10-31 | 4.923264 |
| 2026-11-01 | 4.923264 |
High
5.2141
Low
4.4436
Average
4.8598
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SRD API questions
How do I get the GTQ/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SRD rate in rates.SRD.
How far back does GTQ/SRD historical data go?
Daily GTQ/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.