GTQ to SOS exchange rate API
Quetzal to Somali Shilling · quoted 2026-11-01
74.7533
▲ +1.01% over 2Y
1 GTQ = 74.7533 SOS · 1 SOS = 0.01338 GTQ · Get this rate via the API
1 GTQ buys 74.7533 SOS as of 2026-11-01, so 1 SOS buys 0.01338 GTQ. Over the last 2 years, GTQ/SOS traded between 72.4280 and 77.2752, averaged 74.4266 and rose 1.01%. The API holds daily GTQ/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 74.002951 |
| 2024-11-02 | 73.979588 |
| 2024-11-03 | 73.918502 |
| 2024-11-04 | 73.932385 |
| 2024-11-05 | 73.871076 |
| 2024-11-06 | 73.8302 |
| 2024-11-07 | 73.761142 |
| 2024-11-08 | 73.874854 |
| 2024-11-09 | 73.827871 |
| 2024-11-10 | 73.943878 |
| 2024-11-11 | 73.739271 |
| 2024-11-12 | 74.229017 |
| 2024-11-13 | 74.070834 |
| 2024-11-14 | 74.065477 |
| 2024-11-15 | 74.137967 |
| 2024-11-16 | 74.083744 |
| 2024-11-17 | 74.016257 |
| 2024-11-18 | 74.13441 |
| 2024-11-19 | 73.904587 |
| 2024-11-20 | 73.983817 |
| 2024-11-21 | 74.035769 |
| 2024-11-22 | 73.99769 |
| 2024-11-23 | 74.042192 |
| 2024-11-24 | 74.046568 |
| 2024-11-25 | 74.002188 |
| 2024-11-26 | 73.892511 |
| 2024-11-27 | 73.897386 |
| 2024-11-28 | 73.917154 |
| 2024-11-29 | 74.016803 |
| 2024-11-30 | 73.974787 |
| 2024-12-01 | 74.039513 |
| 2024-12-02 | 73.82238 |
| 2024-12-03 | 73.968848 |
| 2024-12-04 | 73.987254 |
| 2024-12-05 | 73.992493 |
| 2024-12-06 | 73.989821 |
| 2024-12-07 | 73.958871 |
| 2024-12-08 | 74.092109 |
| 2024-12-09 | 73.955413 |
| 2024-12-10 | 74.110456 |
| 2024-12-11 | 74.123705 |
| 2024-12-12 | 74.057411 |
| 2024-12-13 | 73.988281 |
| 2024-12-14 | 74.128728 |
| 2024-12-15 | 74.211688 |
| 2024-12-16 | 74.049814 |
| 2024-12-17 | 73.93377 |
| 2024-12-18 | 74.089617 |
| 2024-12-19 | 74.06592 |
| 2024-12-20 | 74.233037 |
| 2024-12-21 | 74.278864 |
| 2024-12-22 | 74.328909 |
| 2024-12-23 | 73.804695 |
| 2024-12-24 | 73.751371 |
| 2024-12-25 | 73.90082 |
| 2024-12-26 | 74.023594 |
| 2024-12-27 | 74.116688 |
| 2024-12-28 | 74.192936 |
| 2024-12-29 | 74.094385 |
| 2024-12-30 | 74.018113 |
| 2024-12-31 | 73.993785 |
| 2025-01-01 | 74.039246 |
| 2025-01-02 | 73.95521 |
| 2025-01-03 | 73.939456 |
| 2025-01-04 | 74.123874 |
| 2025-01-05 | 74.152929 |
| 2025-01-06 | 73.962961 |
| 2025-01-07 | 73.800655 |
| 2025-01-08 | 74.086149 |
| 2025-01-09 | 74.067908 |
| 2025-01-10 | 74.094868 |
| 2025-01-11 | 74.18123 |
| 2025-01-12 | 74.234994 |
| 2025-01-13 | 74.148426 |
| 2025-01-14 | 74.152726 |
| 2025-01-15 | 74.026464 |
| 2025-01-16 | 74.14456 |
| 2025-01-17 | 74.059338 |
| 2025-01-18 | 74.252396 |
| 2025-01-19 | 74.061175 |
| 2025-01-20 | 74.110659 |
| 2025-01-21 | 73.949858 |
| 2025-01-22 | 73.832397 |
| 2025-01-23 | 73.932047 |
| 2025-01-24 | 73.932254 |
| 2025-01-25 | 74.082544 |
| 2025-01-26 | 73.950775 |
| 2025-01-27 | 73.649464 |
| 2025-01-28 | 73.800093 |
| 2025-01-29 | 73.799153 |
| 2025-01-30 | 73.712915 |
| 2025-01-31 | 73.720617 |
| 2025-02-01 | 73.834643 |
| 2025-02-02 | 73.866005 |
| 2025-02-03 | 73.73763 |
| 2025-02-04 | 73.797599 |
| 2025-02-05 | 73.751924 |
| 2025-02-06 | 73.632997 |
| 2025-02-07 | 73.742538 |
| 2025-02-08 | 73.922592 |
| 2025-02-09 | 74.045332 |
| 2025-02-10 | 73.911189 |
| 2025-02-11 | 74.05489 |
| 2025-02-12 | 74.128687 |
| 2025-02-13 | 74.164468 |
| 2025-02-14 | 74.239967 |
| 2025-02-15 | 73.645752 |
| 2025-02-16 | 74.107165 |
| 2025-02-17 | 73.676337 |
| 2025-02-18 | 73.745732 |
| 2025-02-19 | 73.942242 |
| 2025-02-20 | 73.867796 |
| 2025-02-21 | 73.89806 |
| 2025-02-22 | 73.857716 |
| 2025-02-23 | 74.100385 |
| 2025-02-24 | 73.931639 |
| 2025-02-25 | 73.856803 |
| 2025-02-26 | 74.182952 |
| 2025-02-27 | 73.896416 |
| 2025-02-28 | 73.927813 |
| 2025-03-01 | 74.162899 |
| 2025-03-02 | 74.095641 |
| 2025-03-03 | 74.137787 |
| 2025-03-04 | 74.216066 |
| 2025-03-05 | 74.127575 |
| 2025-03-06 | 74.09387 |
| 2025-03-07 | 73.162959 |
| 2025-03-08 | 74.119827 |
| 2025-03-09 | 74.103727 |
| 2025-03-10 | 74.108765 |
| 2025-03-11 | 74.055465 |
| 2025-03-12 | 74.112025 |
| 2025-03-13 | 74.077425 |
| 2025-03-14 | 74.099692 |
| 2025-03-15 | 74.135325 |
| 2025-03-16 | 74.094038 |
| 2025-03-17 | 73.934372 |
| 2025-03-18 | 74.088514 |
| 2025-03-19 | 74.059202 |
| 2025-03-20 | 74.108218 |
| 2025-03-21 | 74.133982 |
| 2025-03-22 | 74.092142 |
| 2025-03-23 | 74.165771 |
| 2025-03-25 | 74.089335 |
| 2025-03-26 | 74.053448 |
| 2025-03-27 | 74.07763 |
| 2025-03-28 | 74.022509 |
| 2025-03-29 | 74.018756 |
| 2025-03-30 | 74.026819 |
| 2025-03-31 | 74.018788 |
| 2025-04-01 | 73.801865 |
| 2025-04-02 | 74.170417 |
| 2025-04-03 | 73.97762 |
| 2025-04-04 | 73.922728 |
| 2025-04-05 | 73.748097 |
| 2025-04-06 | 73.81354 |
| 2025-04-07 | 74.44564 |
| 2025-04-08 | 74.068253 |
| 2025-04-09 | 74.025824 |
| 2025-04-10 | 73.768122 |
| 2025-04-11 | 73.049735 |
| 2025-04-12 | 73.425212 |
| 2025-04-13 | 73.473759 |
| 2025-04-14 | 73.971996 |
| 2025-04-15 | 74.030245 |
| 2025-04-16 | 74.074845 |
| 2025-04-17 | 74.038978 |
| 2025-04-18 | 74.123655 |
| 2025-04-19 | 73.974624 |
| 2025-04-20 | 74.263821 |
| 2025-04-21 | 74.010063 |
| 2025-04-22 | 74.048063 |
| 2025-04-23 | 74.013701 |
| 2025-04-24 | 74.0224 |
| 2025-04-25 | 74.097743 |
| 2025-04-26 | 73.887415 |
| 2025-04-27 | 74.237917 |
| 2025-04-28 | 74.108452 |
| 2025-04-29 | 74.106823 |
| 2025-04-30 | 74.165579 |
| 2025-05-01 | 74.473738 |
| 2025-05-02 | 74.460071 |
| 2025-05-03 | 74.27651 |
| 2025-05-04 | 74.398097 |
| 2025-05-05 | 74.556833 |
| 2025-05-06 | 74.323659 |
| 2025-05-08 | 74.320785 |
| 2025-05-09 | 74.327019 |
| 2025-05-10 | 74.349319 |
| 2025-05-11 | 74.384371 |
| 2025-05-12 | 74.365311 |
| 2025-05-13 | 74.380516 |
| 2025-05-14 | 74.251037 |
| 2025-05-15 | 74.502388 |
| 2025-05-17 | 74.518574 |
| 2025-05-18 | 74.492076 |
| 2025-05-19 | 74.557751 |
| 2025-05-20 | 74.514353 |
| 2025-05-21 | 74.394741 |
| 2025-05-22 | 74.068004 |
| 2025-05-23 | 73.962427 |
| 2025-05-24 | 74.389297 |
| 2025-05-25 | 74.452948 |
| 2025-05-26 | 74.240657 |
| 2025-05-27 | 74.28955 |
| 2025-05-28 | 74.353851 |
| 2025-05-29 | 74.399749 |
| 2025-05-30 | 74.34449 |
| 2025-05-31 | 74.232011 |
| 2025-06-01 | 74.436966 |
| 2025-06-02 | 74.206536 |
| 2025-06-03 | 74.186862 |
| 2025-06-04 | 74.332236 |
| 2025-06-05 | 74.302036 |
| 2025-06-06 | 73.776241 |
| 2025-06-07 | 73.875727 |
| 2025-06-08 | 74.37286 |
| 2025-06-09 | 73.791227 |
| 2025-06-10 | 74.340957 |
| 2025-06-11 | 74.296491 |
| 2025-06-12 | 74.345976 |
| 2025-06-13 | 74.290877 |
| 2025-06-14 | 74.238549 |
| 2025-06-15 | 74.370918 |
| 2025-06-16 | 74.465071 |
| 2025-06-17 | 74.306129 |
| 2025-06-18 | 74.417149 |
| 2025-06-19 | 74.383636 |
| 2025-06-20 | 74.180766 |
| 2025-06-21 | 74.389358 |
| 2025-06-22 | 74.297251 |
| 2025-06-23 | 74.266374 |
| 2025-06-24 | 74.23942 |
| 2025-06-25 | 74.121061 |
| 2025-06-26 | 74.118069 |
| 2025-06-27 | 74.29599 |
| 2025-06-28 | 74.093239 |
| 2025-06-29 | 74.36312 |
| 2025-06-30 | 74.19793 |
| 2025-07-01 | 74.182359 |
| 2025-07-02 | 74.26846 |
| 2025-07-03 | 74.303398 |
| 2025-07-04 | 74.225604 |
| 2025-07-05 | 74.203375 |
| 2025-07-06 | 74.299586 |
| 2025-07-07 | 74.277214 |
| 2025-07-08 | 74.189166 |
| 2025-07-09 | 74.233695 |
| 2025-07-10 | 74.247525 |
| 2025-07-11 | 74.253022 |
| 2025-07-12 | 74.408805 |
| 2025-07-13 | 74.467694 |
| 2025-07-14 | 74.238408 |
| 2025-07-15 | 74.41183 |
| 2025-07-16 | 74.660798 |
| 2025-07-17 | 74.470079 |
| 2025-07-18 | 74.184786 |
| 2025-07-19 | 74.202835 |
| 2025-07-20 | 74.475346 |
| 2025-07-21 | 74.408525 |
| 2025-07-22 | 74.255695 |
| 2025-07-23 | 74.198328 |
| 2025-07-24 | 74.41706 |
| 2025-07-25 | 74.276022 |
| 2025-07-26 | 74.128935 |
| 2025-07-27 | 74.153479 |
| 2025-07-28 | 74.290909 |
| 2025-07-29 | 74.389719 |
| 2025-07-30 | 74.483951 |
| 2025-07-31 | 74.431246 |
| 2025-08-01 | 74.455249 |
| 2025-08-02 | 74.476957 |
| 2025-08-03 | 74.519252 |
| 2025-08-04 | 74.475767 |
| 2025-08-05 | 74.035179 |
| 2025-08-06 | 73.681829 |
| 2025-08-07 | 73.820667 |
| 2025-08-08 | 73.733632 |
| 2025-08-09 | 74.487337 |
| 2025-08-10 | 74.519684 |
| 2025-08-11 | 74.356085 |
| 2025-08-12 | 74.478378 |
| 2025-08-13 | 74.491767 |
| 2025-08-14 | 74.487195 |
| 2025-08-15 | 74.500359 |
| 2025-08-16 | 74.523477 |
| 2025-08-17 | 74.563667 |
| 2025-08-18 | 74.534695 |
| 2025-08-19 | 74.549972 |
| 2025-08-20 | 74.615824 |
| 2025-08-21 | 74.570291 |
| 2025-08-22 | 74.457442 |
| 2025-08-23 | 74.369991 |
| 2025-08-24 | 74.558622 |
| 2025-08-25 | 73.78378 |
| 2025-08-26 | 74.148205 |
| 2025-08-27 | 74.534251 |
| 2025-08-28 | 74.624688 |
| 2025-08-29 | 74.445794 |
| 2025-08-30 | 74.557515 |
| 2025-08-31 | 74.590903 |
| 2025-09-01 | 74.365946 |
| 2025-09-02 | 74.542639 |
| 2025-09-03 | 74.404461 |
| 2025-09-04 | 74.485955 |
| 2025-09-05 | 74.461029 |
| 2025-09-06 | 74.48748 |
| 2025-09-07 | 74.577919 |
| 2025-09-08 | 74.478704 |
| 2025-09-09 | 74.651364 |
| 2025-09-10 | 74.492991 |
| 2025-09-11 | 74.530495 |
| 2025-09-13 | 74.603323 |
| 2025-09-14 | 74.645244 |
| 2025-09-15 | 74.600441 |
| 2025-09-16 | 74.466045 |
| 2025-09-17 | 74.709889 |
| 2025-09-18 | 74.62818 |
| 2025-09-19 | 74.621764 |
| 2025-09-20 | 74.946916 |
| 2025-09-21 | 74.922067 |
| 2025-09-22 | 74.608309 |
| 2025-09-23 | 74.623113 |
| 2025-09-24 | 74.622706 |
| 2025-09-25 | 74.613641 |
| 2025-09-26 | 74.578709 |
| 2025-09-27 | 74.697251 |
| 2025-09-28 | 74.639896 |
| 2025-09-29 | 74.72376 |
| 2025-09-30 | 74.58949 |
| 2025-10-01 | 74.562652 |
| 2025-10-02 | 74.57764 |
| 2025-10-03 | 74.580107 |
| 2025-10-04 | 74.539947 |
| 2025-10-05 | 74.600578 |
| 2025-10-06 | 74.51576 |
| 2025-10-07 | 74.640835 |
| 2025-10-08 | 74.557916 |
| 2025-10-09 | 74.581559 |
| 2025-10-10 | 74.471696 |
| 2025-10-11 | 74.490276 |
| 2025-10-12 | 74.564257 |
| 2025-10-13 | 74.705073 |
| 2025-10-14 | 74.513655 |
| 2025-10-15 | 74.766251 |
| 2025-10-16 | 74.311171 |
| 2025-10-17 | 74.396076 |
| 2025-10-18 | 73.905716 |
| 2025-10-19 | 74.244813 |
| 2025-10-20 | 74.084509 |
| 2025-10-21 | 74.605126 |
| 2025-10-22 | 74.604725 |
| 2025-10-23 | 74.278739 |
| 2025-10-24 | 74.32589 |
| 2025-10-25 | 74.352345 |
| 2025-10-26 | 74.58573 |
| 2025-10-27 | 74.494019 |
| 2025-10-28 | 74.457533 |
| 2025-10-29 | 74.401437 |
| 2025-10-30 | 74.624605 |
| 2025-10-31 | 77.27525 |
| 2025-11-01 | 75.25602 |
| 2025-11-02 | 75.079432 |
| 2025-11-03 | 75.366666 |
| 2025-11-04 | 74.585063 |
| 2025-11-05 | 74.577867 |
| 2025-11-06 | 74.443409 |
| 2025-11-07 | 74.636962 |
| 2025-11-08 | 74.443636 |
| 2025-11-09 | 74.558389 |
| 2025-11-10 | 74.353776 |
| 2025-11-11 | 74.367618 |
| 2025-11-12 | 74.727039 |
| 2025-11-13 | 74.529368 |
| 2025-11-14 | 74.868175 |
| 2025-11-15 | 74.902371 |
| 2025-11-16 | 74.706272 |
| 2025-11-17 | 74.885538 |
| 2025-11-18 | 74.399845 |
| 2025-11-19 | 74.439479 |
| 2025-11-20 | 74.387431 |
| 2025-11-21 | 74.37285 |
| 2025-11-22 | 74.492122 |
| 2025-11-23 | 74.58418 |
| 2025-11-24 | 74.514368 |
| 2025-11-25 | 74.425271 |
| 2025-11-26 | 74.485513 |
| 2025-11-27 | 74.340111 |
| 2025-11-28 | 74.256013 |
| 2025-11-29 | 74.594806 |
| 2025-11-30 | 74.583666 |
| 2025-12-01 | 74.316289 |
| 2025-12-02 | 74.608942 |
| 2025-12-03 | 74.59599 |
| 2025-12-04 | 74.60372 |
| 2025-12-05 | 74.619834 |
| 2025-12-06 | 74.54066 |
| 2025-12-07 | 74.607201 |
| 2025-12-08 | 74.614057 |
| 2025-12-09 | 74.35832 |
| 2025-12-11 | 74.17296 |
| 2025-12-12 | 74.456938 |
| 2025-12-13 | 74.555998 |
| 2025-12-14 | 74.557768 |
| 2025-12-15 | 74.354701 |
| 2025-12-16 | 74.328955 |
| 2025-12-17 | 74.549823 |
| 2025-12-18 | 74.374102 |
| 2025-12-19 | 74.391484 |
| 2025-12-20 | 74.521558 |
| 2025-12-21 | 74.5669 |
| 2025-12-22 | 74.418384 |
| 2025-12-23 | 74.193149 |
| 2025-12-24 | 74.599791 |
| 2025-12-25 | 74.596209 |
| 2025-12-26 | 74.362821 |
| 2025-12-27 | 74.472582 |
| 2025-12-28 | 74.469593 |
| 2025-12-29 | 74.341433 |
| 2025-12-30 | 74.409218 |
| 2025-12-31 | 74.494804 |
| 2026-01-01 | 74.51204 |
| 2026-01-02 | 74.236729 |
| 2026-01-03 | 74.458294 |
| 2026-01-04 | 74.511872 |
| 2026-01-05 | 74.273957 |
| 2026-01-06 | 74.515813 |
| 2026-01-07 | 73.448386 |
| 2026-01-08 | 73.540206 |
| 2026-01-09 | 74.081138 |
| 2026-01-10 | 74.474754 |
| 2026-01-11 | 74.439126 |
| 2026-01-12 | 74.246412 |
| 2026-01-13 | 74.348669 |
| 2026-01-14 | 74.352113 |
| 2026-01-15 | 74.040656 |
| 2026-01-16 | 73.915653 |
| 2026-01-17 | 74.491946 |
| 2026-01-18 | 74.52061 |
| 2026-01-19 | 74.359442 |
| 2026-01-20 | 74.209014 |
| 2026-01-21 | 74.204565 |
| 2026-01-22 | 73.699337 |
| 2026-01-23 | 73.736414 |
| 2026-01-24 | 75.668946 |
| 2026-01-25 | 75.017933 |
| 2026-01-26 | 73.998566 |
| 2026-01-27 | 74.181706 |
| 2026-01-28 | 74.380416 |
| 2026-01-29 | 74.161069 |
| 2026-01-30 | 74.301838 |
| 2026-01-31 | 75.383929 |
| 2026-02-01 | 74.688644 |
| 2026-02-02 | 74.744792 |
| 2026-02-03 | 74.502078 |
| 2026-02-04 | 74.599983 |
| 2026-02-05 | 74.155104 |
| 2026-02-06 | 74.240354 |
| 2026-02-07 | 75.848124 |
| 2026-02-08 | 74.465409 |
| 2026-02-09 | 74.19607 |
| 2026-02-10 | 74.180899 |
| 2026-02-11 | 74.500273 |
| 2026-02-12 | 74.521905 |
| 2026-02-13 | 74.48241 |
| 2026-02-14 | 74.45838 |
| 2026-02-15 | 74.502337 |
| 2026-02-16 | 74.329654 |
| 2026-02-17 | 74.281547 |
| 2026-02-18 | 74.275057 |
| 2026-02-19 | 74.384583 |
| 2026-02-20 | 74.420559 |
| 2026-02-21 | 74.405596 |
| 2026-02-22 | 74.385065 |
| 2026-02-23 | 74.007935 |
| 2026-02-24 | 74.141544 |
| 2026-02-25 | 74.392516 |
| 2026-02-26 | 74.890579 |
| 2026-02-27 | 74.426822 |
| 2026-02-28 | 74.534152 |
| 2026-03-01 | 74.555352 |
| 2026-03-02 | 74.510303 |
| 2026-03-03 | 74.45 |
| 2026-03-04 | 74.517165 |
| 2026-03-05 | 74.4913 |
| 2026-03-06 | 74.339147 |
| 2026-03-07 | 74.429071 |
| 2026-03-08 | 74.521454 |
| 2026-03-09 | 74.498334 |
| 2026-03-10 | 74.633787 |
| 2026-03-11 | 74.496508 |
| 2026-03-12 | 74.509237 |
| 2026-03-13 | 74.539135 |
| 2026-03-14 | 74.556915 |
| 2026-03-15 | 74.571544 |
| 2026-03-16 | 74.369604 |
| 2026-03-17 | 74.623699 |
| 2026-03-18 | 74.314482 |
| 2026-03-19 | 74.970396 |
| 2026-03-20 | 74.628898 |
| 2026-03-21 | 74.616638 |
| 2026-03-22 | 74.654985 |
| 2026-03-23 | 74.368991 |
| 2026-03-24 | 74.450699 |
| 2026-03-25 | 74.713761 |
| 2026-03-26 | 74.800579 |
| 2026-03-27 | 74.727951 |
| 2026-03-28 | 74.668281 |
| 2026-03-29 | 74.690084 |
| 2026-03-30 | 74.629687 |
| 2026-03-31 | 74.6484 |
| 2026-04-01 | 74.706691 |
| 2026-04-02 | 74.69155 |
| 2026-04-03 | 74.770791 |
| 2026-04-04 | 74.620869 |
| 2026-04-05 | 74.671139 |
| 2026-04-06 | 74.725458 |
| 2026-04-07 | 74.537849 |
| 2026-04-08 | 74.702578 |
| 2026-04-09 | 74.752234 |
| 2026-04-10 | 74.795153 |
| 2026-04-11 | 74.736226 |
| 2026-04-12 | 74.709823 |
| 2026-04-13 | 74.70982 |
| 2026-04-14 | 74.779497 |
| 2026-04-15 | 74.753614 |
| 2026-04-16 | 74.757881 |
| 2026-04-17 | 74.728449 |
| 2026-04-18 | 74.733926 |
| 2026-04-19 | 74.733922 |
| 2026-04-20 | 74.734876 |
| 2026-04-21 | 74.691528 |
| 2026-04-22 | 74.874196 |
| 2026-04-23 | 74.772081 |
| 2026-04-24 | 74.74793 |
| 2026-04-25 | 74.645459 |
| 2026-04-26 | 74.751314 |
| 2026-04-27 | 74.75131 |
| 2026-04-28 | 74.755647 |
| 2026-04-29 | 74.817443 |
| 2026-04-30 | 74.779241 |
| 2026-05-01 | 74.788608 |
| 2026-05-02 | 74.723529 |
| 2026-05-03 | 74.723529 |
| 2026-05-04 | 74.723555 |
| 2026-05-05 | 74.765536 |
| 2026-05-06 | 74.889584 |
| 2026-05-07 | 75.103162 |
| 2026-05-08 | 74.845055 |
| 2026-05-09 | 74.854442 |
| 2026-05-10 | 74.849696 |
| 2026-05-11 | 74.849696 |
| 2026-05-12 | 74.836806 |
| 2026-05-14 | 75.083554 |
| 2026-05-15 | 75.24232 |
| 2026-05-16 | 74.89419 |
| 2026-05-17 | 74.956629 |
| 2026-05-18 | 74.91842 |
| 2026-05-19 | 74.958346 |
| 2026-05-20 | 74.951687 |
| 2026-05-21 | 74.957351 |
| 2026-05-23 | 74.968576 |
| 2026-05-24 | 75.000502 |
| 2026-05-25 | 74.900471 |
| 2026-05-26 | 74.80857 |
| 2026-05-27 | 74.846255 |
| 2026-05-28 | 74.901087 |
| 2026-05-29 | 74.657661 |
| 2026-05-30 | 74.919128 |
| 2026-05-31 | 74.970154 |
| 2026-06-01 | 74.902905 |
| 2026-06-02 | 74.871404 |
| 2026-06-03 | 74.942504 |
| 2026-06-04 | 74.949909 |
| 2026-06-05 | 74.977696 |
| 2026-06-06 | 74.982431 |
| 2026-06-09 | 74.906518 |
| 2026-06-10 | 74.993915 |
| 2026-06-11 | 74.972432 |
| 2026-06-12 | 75.023419 |
| 2026-06-13 | 74.97712 |
| 2026-06-14 | 75.039158 |
| 2026-06-15 | 74.98407 |
| 2026-06-16 | 74.939556 |
| 2026-06-17 | 74.846479 |
| 2026-06-18 | 74.973027 |
| 2026-06-19 | 74.86921 |
| 2026-06-20 | 74.944901 |
| 2026-06-21 | 75.027863 |
| 2026-06-22 | 74.888746 |
| 2026-06-23 | 74.947354 |
| 2026-06-24 | 74.87344 |
| 2026-06-25 | 74.676515 |
| 2026-06-26 | 74.739718 |
| 2026-06-27 | 74.911081 |
| 2026-06-28 | 74.963356 |
| 2026-06-29 | 74.917458 |
| 2026-06-30 | 74.763412 |
| 2026-07-01 | 74.794661 |
| 2026-07-02 | 74.910726 |
| 2026-07-03 | 74.976478 |
| 2026-07-04 | 74.922349 |
| 2026-07-05 | 75.029177 |
| 2026-07-06 | 74.811633 |
| 2026-07-07 | 74.756919 |
| 2026-07-08 | 74.839047 |
| 2026-07-09 | 74.692665 |
| 2026-07-10 | 74.733344 |
| 2026-07-11 | 72.427979 |
| 2026-07-12 | 74.671888 |
| 2026-07-13 | 74.955297 |
| 2026-07-14 | 74.841346 |
| 2026-07-15 | 75.01037 |
| 2026-07-16 | 74.496019 |
| 2026-07-17 | 74.604829 |
| 2026-07-18 | 74.950485 |
| 2026-07-19 | 74.965675 |
| 2026-07-20 | 74.726068 |
| 2026-07-21 | 74.91766 |
| 2026-07-22 | 74.881163 |
| 2026-07-23 | 74.722966 |
| 2026-07-24 | 74.939627 |
| 2026-07-25 | 74.928922 |
| 2026-07-26 | 74.93574 |
| 2026-07-27 | 74.705915 |
| 2026-07-28 | 74.753155 |
| 2026-07-29 | 74.642699 |
| 2026-07-30 | 74.726782 |
| 2026-07-31 | 74.740023 |
| 2026-08-01 | 74.90688 |
| 2026-08-02 | 74.855892 |
| 2026-08-03 | 74.75866 |
| 2026-08-04 | 74.620778 |
| 2026-08-05 | 74.810659 |
| 2026-08-06 | 74.764337 |
| 2026-08-07 | 74.829493 |
| 2026-08-08 | 74.908712 |
| 2026-08-09 | 76.399779 |
| 2026-08-10 | 74.728631 |
| 2026-08-11 | 74.870834 |
| 2026-08-12 | 74.820509 |
| 2026-08-13 | 74.880791 |
| 2026-08-14 | 74.846861 |
| 2026-08-15 | 72.592181 |
| 2026-08-16 | 74.187947 |
| 2026-08-17 | 74.712575 |
| 2026-08-18 | 74.797401 |
| 2026-08-20 | 74.509347 |
| 2026-08-21 | 74.915497 |
| 2026-08-22 | 74.902853 |
| 2026-08-23 | 74.949657 |
| 2026-08-24 | 74.592087 |
| 2026-08-25 | 74.914173 |
| 2026-08-26 | 74.770469 |
| 2026-08-27 | 74.879081 |
| 2026-08-28 | 74.784933 |
| 2026-08-29 | 74.866781 |
| 2026-08-30 | 74.952159 |
| 2026-08-31 | 74.521459 |
| 2026-09-01 | 74.774687 |
| 2026-09-02 | 74.816919 |
| 2026-09-03 | 74.770739 |
| 2026-09-04 | 74.642507 |
| 2026-09-05 | 74.856299 |
| 2026-09-06 | 74.932215 |
| 2026-09-07 | 74.860248 |
| 2026-09-08 | 74.648576 |
| 2026-09-09 | 74.718616 |
| 2026-09-10 | 74.794571 |
| 2026-09-11 | 74.710541 |
| 2026-09-12 | 72.582153 |
| 2026-09-13 | 72.610458 |
| 2026-09-14 | 74.84594 |
| 2026-09-15 | 74.806784 |
| 2026-09-16 | 74.786267 |
| 2026-09-17 | 74.961187 |
| 2026-09-18 | 74.902619 |
| 2026-09-19 | 74.909641 |
| 2026-09-20 | 74.90628 |
| 2026-09-21 | 74.785452 |
| 2026-09-22 | 74.848963 |
| 2026-09-23 | 74.897117 |
| 2026-09-24 | 74.934241 |
| 2026-09-25 | 74.726288 |
| 2026-09-26 | 74.82101 |
| 2026-09-27 | 74.830174 |
| 2026-09-28 | 74.758847 |
| 2026-09-30 | 74.789127 |
| 2026-10-02 | 74.917596 |
| 2026-10-03 | 74.657627 |
| 2026-10-05 | 74.577473 |
| 2026-10-06 | 74.553905 |
| 2026-10-07 | 74.751777 |
| 2026-10-08 | 74.683289 |
| 2026-10-09 | 74.86691 |
| 2026-10-10 | 74.760745 |
| 2026-10-11 | 74.784404 |
| 2026-10-12 | 74.785458 |
| 2026-10-13 | 74.819157 |
| 2026-10-14 | 74.786399 |
| 2026-10-15 | 74.828264 |
| 2026-10-16 | 74.793201 |
| 2026-10-17 | 74.77562 |
| 2026-10-18 | 74.739242 |
| 2026-10-19 | 74.843112 |
| 2026-10-20 | 74.632639 |
| 2026-10-21 | 74.55774 |
| 2026-10-22 | 74.638311 |
| 2026-10-23 | 74.728694 |
| 2026-10-24 | 74.758856 |
| 2026-10-25 | 74.782495 |
| 2026-10-26 | 74.554396 |
| 2026-10-27 | 74.846216 |
| 2026-10-28 | 74.759299 |
| 2026-10-29 | 74.795079 |
| 2026-10-30 | 74.779625 |
| 2026-10-31 | 74.753301 |
| 2026-11-01 | 74.753301 |
High
77.2752
Low
72.4280
Average
74.4266
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SOS API questions
How do I get the GTQ/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SOS rate in rates.SOS.
How far back does GTQ/SOS historical data go?
Daily GTQ/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.