GTQ to SLL exchange rate API
Quetzal to Leone · quoted 2026-10-23
2999.09
▲ +2.08% over 2Y
1 GTQ = 2999.09 SLL · 1 SLL = 0.000333 GTQ · Get this rate via the API
1 GTQ buys 2999.09 SLL as of 2026-10-23, so 1 SLL buys 0.000333 GTQ. Over the last 2 years, GTQ/SLL traded between 2715.54 and 3245.20, averaged 2966.94 and rose 2.08%. The API holds daily GTQ/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 2938.073684 |
| 2024-10-24 | 2937.085655 |
| 2024-10-25 | 2941.621063 |
| 2024-10-26 | 2937.261513 |
| 2024-10-27 | 2940.41233 |
| 2024-10-28 | 2936.634825 |
| 2024-10-29 | 2937.166328 |
| 2024-10-30 | 2937.796561 |
| 2024-10-31 | 2958.886803 |
| 2024-11-01 | 2960.576152 |
| 2024-11-02 | 2937.650919 |
| 2024-11-03 | 2936.974411 |
| 2024-11-04 | 2947.096398 |
| 2024-11-05 | 2944.579666 |
| 2024-11-06 | 2948.177696 |
| 2024-11-07 | 2935.028986 |
| 2024-11-08 | 2950.11355 |
| 2024-11-09 | 2939.811504 |
| 2024-11-10 | 2943.142747 |
| 2024-11-11 | 2939.012081 |
| 2024-11-12 | 2939.103916 |
| 2024-11-13 | 2946.631746 |
| 2024-11-14 | 2920.679077 |
| 2024-11-15 | 2942.073346 |
| 2024-11-16 | 2928.801771 |
| 2024-11-17 | 2936.268128 |
| 2024-11-18 | 2923.420984 |
| 2024-11-19 | 2932.094292 |
| 2024-11-20 | 2926.561238 |
| 2024-11-21 | 2924.837472 |
| 2024-11-22 | 2944.39142 |
| 2024-11-23 | 2941.834104 |
| 2024-11-24 | 2941.358804 |
| 2024-11-25 | 2942.318901 |
| 2024-11-26 | 2940.010749 |
| 2024-11-27 | 2944.986473 |
| 2024-11-28 | 2947.827104 |
| 2024-11-29 | 2947.400934 |
| 2024-11-30 | 2949.333911 |
| 2024-12-01 | 2948.857595 |
| 2024-12-02 | 2947.821577 |
| 2024-12-03 | 2948.988208 |
| 2024-12-04 | 2947.714719 |
| 2024-12-05 | 2948.836124 |
| 2024-12-06 | 2948.520089 |
| 2024-12-07 | 2951.918042 |
| 2024-12-08 | 2957.344393 |
| 2024-12-09 | 2948.581198 |
| 2024-12-10 | 2949.082378 |
| 2024-12-11 | 2950.551437 |
| 2024-12-12 | 2956.1246 |
| 2024-12-13 | 2951.609487 |
| 2024-12-14 | 2956.228917 |
| 2024-12-15 | 2961.926872 |
| 2024-12-16 | 2955.588565 |
| 2024-12-17 | 2955.703939 |
| 2024-12-18 | 2955.781236 |
| 2024-12-19 | 2955.497805 |
| 2024-12-20 | 2954.471138 |
| 2024-12-21 | 2958.212762 |
| 2024-12-22 | 2955.829933 |
| 2024-12-23 | 2954.44713 |
| 2024-12-24 | 2955.663597 |
| 2024-12-25 | 2955.75824 |
| 2024-12-26 | 2955.748362 |
| 2024-12-27 | 2954.846857 |
| 2024-12-28 | 2960.473891 |
| 2024-12-29 | 2952.911387 |
| 2024-12-30 | 2954.427212 |
| 2024-12-31 | 2951.314511 |
| 2025-01-01 | 2948.880276 |
| 2025-01-02 | 2948.667295 |
| 2025-01-03 | 2949.110713 |
| 2025-01-04 | 2948.454281 |
| 2025-01-05 | 2953.530268 |
| 2025-01-06 | 2948.719303 |
| 2025-01-07 | 2947.688462 |
| 2025-01-08 | 2967.792346 |
| 2025-01-09 | 2953.646526 |
| 2025-01-10 | 2967.196128 |
| 2025-01-11 | 2940.559693 |
| 2025-01-12 | 2944.252917 |
| 2025-01-13 | 2959.824013 |
| 2025-01-14 | 2934.274075 |
| 2025-01-15 | 2944.292301 |
| 2025-01-16 | 2949.870384 |
| 2025-01-17 | 2949.361788 |
| 2025-01-18 | 2942.872307 |
| 2025-01-19 | 2942.615872 |
| 2025-01-20 | 2954.849783 |
| 2025-01-21 | 2952.622909 |
| 2025-01-22 | 2945.640421 |
| 2025-01-23 | 2938.663534 |
| 2025-01-24 | 2939.303934 |
| 2025-01-25 | 2942.200938 |
| 2025-01-26 | 2939.509278 |
| 2025-01-27 | 2938.238399 |
| 2025-01-28 | 2937.05865 |
| 2025-01-29 | 2934.586749 |
| 2025-01-30 | 2955.556715 |
| 2025-01-31 | 2956.773264 |
| 2025-02-01 | 2937.729052 |
| 2025-02-02 | 2937.824475 |
| 2025-02-03 | 2961.157386 |
| 2025-02-04 | 2958.631181 |
| 2025-02-05 | 2952.692206 |
| 2025-02-06 | 2949.816216 |
| 2025-02-07 | 2937.003815 |
| 2025-02-08 | 2947.111592 |
| 2025-02-09 | 2949.098781 |
| 2025-02-10 | 2940.982578 |
| 2025-02-11 | 2938.064077 |
| 2025-02-12 | 2951.798202 |
| 2025-02-13 | 2965.688676 |
| 2025-02-14 | 2949.650735 |
| 2025-02-15 | 2942.015356 |
| 2025-02-16 | 2950.246052 |
| 2025-02-17 | 2949.817824 |
| 2025-02-18 | 2950.893902 |
| 2025-02-19 | 2957.848334 |
| 2025-02-20 | 2948.465048 |
| 2025-02-21 | 3016.737622 |
| 2025-02-22 | 2948.274806 |
| 2025-02-23 | 2957.79824 |
| 2025-02-24 | 2949.093554 |
| 2025-02-25 | 2973.487726 |
| 2025-02-26 | 2721.951854 |
| 2025-02-27 | 2962.21608 |
| 2025-02-28 | 2962.267817 |
| 2025-03-01 | 2963.12126 |
| 2025-03-02 | 2957.579098 |
| 2025-03-03 | 2961.527083 |
| 2025-03-04 | 2951.320428 |
| 2025-03-05 | 2963.029189 |
| 2025-03-06 | 2963.859381 |
| 2025-03-07 | 2970.994327 |
| 2025-03-08 | 2962.337341 |
| 2025-03-09 | 2715.535913 |
| 2025-03-10 | 2960.409424 |
| 2025-03-11 | 2961.664834 |
| 2025-03-12 | 2962.877363 |
| 2025-03-13 | 2961.441973 |
| 2025-03-14 | 2953.18581 |
| 2025-03-15 | 2950.372403 |
| 2025-03-16 | 2720.145219 |
| 2025-03-17 | 2954.96113 |
| 2025-03-18 | 2962.211361 |
| 2025-03-19 | 2962.615773 |
| 2025-03-20 | 2963.254444 |
| 2025-03-21 | 2962.024406 |
| 2025-03-22 | 2952.383274 |
| 2025-03-23 | 2728.091781 |
| 2025-03-25 | 2957.883076 |
| 2025-03-26 | 2955.433418 |
| 2025-03-27 | 2954.271534 |
| 2025-03-28 | 2959.3404 |
| 2025-03-29 | 2953.377756 |
| 2025-03-30 | 2953.06194 |
| 2025-03-31 | 2717.486897 |
| 2025-04-01 | 2953.605012 |
| 2025-04-02 | 2958.400367 |
| 2025-04-03 | 2958.177303 |
| 2025-04-04 | 2955.11509 |
| 2025-04-05 | 2953.473829 |
| 2025-04-06 | 2954.306056 |
| 2025-04-07 | 2948.782204 |
| 2025-04-08 | 2950.321232 |
| 2025-04-09 | 2951.244246 |
| 2025-04-10 | 2950.097792 |
| 2025-04-11 | 2947.970269 |
| 2025-04-12 | 2946.08052 |
| 2025-04-13 | 2948.124365 |
| 2025-04-14 | 2947.802089 |
| 2025-04-15 | 2951.807557 |
| 2025-04-16 | 2953.554234 |
| 2025-04-17 | 2950.83368 |
| 2025-04-18 | 2954.086933 |
| 2025-04-19 | 2955.181205 |
| 2025-04-20 | 2957.773062 |
| 2025-04-21 | 2954.801968 |
| 2025-04-22 | 2950.577228 |
| 2025-04-23 | 2954.043061 |
| 2025-04-24 | 2954.58309 |
| 2025-04-25 | 2949.838058 |
| 2025-04-26 | 2952.956396 |
| 2025-04-27 | 2954.165321 |
| 2025-04-28 | 2954.078649 |
| 2025-04-29 | 2954.974718 |
| 2025-04-30 | 2961.895108 |
| 2025-05-01 | 2960.524369 |
| 2025-05-02 | 2962.759631 |
| 2025-05-03 | 2948.140228 |
| 2025-05-04 | 2952.166652 |
| 2025-05-05 | 2946.511453 |
| 2025-05-06 | 2955.027524 |
| 2025-05-08 | 2954.489848 |
| 2025-05-09 | 2956.840551 |
| 2025-05-10 | 2963.285819 |
| 2025-05-11 | 2966.476655 |
| 2025-05-12 | 2961.385515 |
| 2025-05-13 | 2963.460186 |
| 2025-05-14 | 2966.267402 |
| 2025-05-15 | 2964.786933 |
| 2025-05-17 | 2966.918649 |
| 2025-05-18 | 2969.394502 |
| 2025-05-19 | 2966.246589 |
| 2025-05-20 | 2963.365549 |
| 2025-05-21 | 2973.197604 |
| 2025-05-22 | 2969.194881 |
| 2025-05-23 | 2980.865766 |
| 2025-05-24 | 2981.218663 |
| 2025-05-25 | 2983.857305 |
| 2025-05-26 | 2984.433035 |
| 2025-05-27 | 2982.793954 |
| 2025-05-28 | 2971.262112 |
| 2025-05-29 | 2968.393091 |
| 2025-05-30 | 2969.211501 |
| 2025-05-31 | 2968.637062 |
| 2025-06-01 | 2969.248152 |
| 2025-06-02 | 2971.222592 |
| 2025-06-03 | 2970.160148 |
| 2025-06-04 | 2966.735685 |
| 2025-06-05 | 2964.070083 |
| 2025-06-06 | 2963.659241 |
| 2025-06-07 | 2851.197008 |
| 2025-06-08 | 2851.719242 |
| 2025-06-09 | 2850.63667 |
| 2025-06-10 | 2850.62727 |
| 2025-06-11 | 2966.578553 |
| 2025-06-12 | 2865.682095 |
| 2025-06-13 | 2964.460218 |
| 2025-06-14 | 2978.909193 |
| 2025-06-15 | 2980.211235 |
| 2025-06-16 | 2983.495348 |
| 2025-06-17 | 2962.473493 |
| 2025-06-18 | 2965.75713 |
| 2025-06-19 | 2965.333482 |
| 2025-06-20 | 2930.283986 |
| 2025-06-21 | 2964.644936 |
| 2025-06-22 | 2964.852223 |
| 2025-06-23 | 2962.123637 |
| 2025-06-24 | 2965.552936 |
| 2025-06-25 | 2965.511246 |
| 2025-06-26 | 2933.081546 |
| 2025-06-27 | 2958.983724 |
| 2025-06-28 | 2960.806076 |
| 2025-06-29 | 2962.379431 |
| 2025-06-30 | 2961.415685 |
| 2025-07-01 | 2960.871241 |
| 2025-07-02 | 2940.263508 |
| 2025-07-03 | 2962.72413 |
| 2025-07-04 | 2957.510155 |
| 2025-07-05 | 2958.971425 |
| 2025-07-06 | 2962.80136 |
| 2025-07-07 | 2958.825839 |
| 2025-07-08 | 2956.619831 |
| 2025-07-09 | 2966.147 |
| 2025-07-10 | 2932.043947 |
| 2025-07-11 | 2962.390819 |
| 2025-07-12 | 2966.781974 |
| 2025-07-13 | 2969.072084 |
| 2025-07-14 | 2966.57633 |
| 2025-07-15 | 2962.777548 |
| 2025-07-16 | 2964.350669 |
| 2025-07-17 | 2972.252623 |
| 2025-07-18 | 2967.259144 |
| 2025-07-19 | 2965.185331 |
| 2025-07-20 | 2966.908025 |
| 2025-07-21 | 2963.470152 |
| 2025-07-22 | 2963.484661 |
| 2025-07-23 | 2965.611296 |
| 2025-07-24 | 2965.290548 |
| 2025-07-25 | 2964.442812 |
| 2025-07-26 | 2954.645139 |
| 2025-07-27 | 2955.333482 |
| 2025-07-28 | 2958.402732 |
| 2025-07-29 | 2960.563865 |
| 2025-07-30 | 2970.238885 |
| 2025-07-31 | 2960.010532 |
| 2025-08-01 | 2957.0753 |
| 2025-08-02 | 2955.936833 |
| 2025-08-03 | 2957.417116 |
| 2025-08-04 | 2955.764545 |
| 2025-08-05 | 2971.597445 |
| 2025-08-06 | 3021.123994 |
| 2025-08-07 | 2978.611418 |
| 2025-08-08 | 2975.515151 |
| 2025-08-09 | 2961.132508 |
| 2025-08-10 | 2962.428305 |
| 2025-08-11 | 2962.299517 |
| 2025-08-12 | 2961.193203 |
| 2025-08-13 | 2965.66377 |
| 2025-08-14 | 2964.847893 |
| 2025-08-15 | 2966.543266 |
| 2025-08-16 | 2963.089011 |
| 2025-08-17 | 2964.405169 |
| 2025-08-18 | 2964.139714 |
| 2025-08-19 | 2962.119367 |
| 2025-08-20 | 2964.191938 |
| 2025-08-21 | 3040.471477 |
| 2025-08-22 | 2964.487131 |
| 2025-08-23 | 2966.963711 |
| 2025-08-24 | 2968.816268 |
| 2025-08-25 | 2966.754991 |
| 2025-08-26 | 2963.965653 |
| 2025-08-27 | 2966.685957 |
| 2025-08-28 | 2967.243702 |
| 2025-08-29 | 2971.179005 |
| 2025-08-30 | 2967.296201 |
| 2025-08-31 | 2968.616861 |
| 2025-09-01 | 2970.225843 |
| 2025-09-02 | 2964.834399 |
| 2025-09-03 | 2965.817371 |
| 2025-09-04 | 3037.940434 |
| 2025-09-05 | 2967.824317 |
| 2025-09-06 | 2964.493822 |
| 2025-09-07 | 3023.137993 |
| 2025-09-08 | 2967.892033 |
| 2025-09-09 | 2967.500114 |
| 2025-09-10 | 2964.331876 |
| 2025-09-11 | 2970.500541 |
| 2025-09-13 | 2968.640459 |
| 2025-09-14 | 2971.859448 |
| 2025-09-15 | 2968.61374 |
| 2025-09-16 | 2971.947815 |
| 2025-09-17 | 2979.204931 |
| 2025-09-18 | 2974.942012 |
| 2025-09-19 | 2977.957132 |
| 2025-09-20 | 2970.416574 |
| 2025-09-21 | 2971.052482 |
| 2025-09-22 | 2970.273584 |
| 2025-09-23 | 2971.350377 |
| 2025-09-24 | 2975.317734 |
| 2025-09-25 | 2973.994673 |
| 2025-09-26 | 2972.883927 |
| 2025-09-27 | 2977.759732 |
| 2025-09-28 | 2975.360413 |
| 2025-09-29 | 2978.553984 |
| 2025-09-30 | 2972.535127 |
| 2025-10-01 | 2972.219083 |
| 2025-10-02 | 2975.542391 |
| 2025-10-03 | 2974.821231 |
| 2025-10-04 | 2980.564225 |
| 2025-10-05 | 3037.690262 |
| 2025-10-06 | 2964.69313 |
| 2025-10-07 | 3022.63441 |
| 2025-10-08 | 2972.278485 |
| 2025-10-09 | 2971.653948 |
| 2025-10-10 | 2966.176204 |
| 2025-10-11 | 2972.016802 |
| 2025-10-12 | 2968.142013 |
| 2025-10-13 | 2971.940142 |
| 2025-10-14 | 2967.104429 |
| 2025-10-15 | 2966.918743 |
| 2025-10-16 | 2973.175227 |
| 2025-10-17 | 2967.584277 |
| 2025-10-18 | 2956.381947 |
| 2025-10-19 | 2961.240157 |
| 2025-10-20 | 2957.695851 |
| 2025-10-21 | 2962.013471 |
| 2025-10-22 | 2961.844714 |
| 2025-10-23 | 2962.987445 |
| 2025-10-24 | 2963.051975 |
| 2025-10-25 | 2960.037097 |
| 2025-10-26 | 2960.53963 |
| 2025-10-27 | 2961.588825 |
| 2025-10-28 | 2957.23659 |
| 2025-10-29 | 2961.618951 |
| 2025-10-30 | 2962.505662 |
| 2025-10-31 | 2962.067455 |
| 2025-11-01 | 2959.848774 |
| 2025-11-02 | 2961.606831 |
| 2025-11-03 | 2956.70093 |
| 2025-11-04 | 2960.167268 |
| 2025-11-05 | 2959.274117 |
| 2025-11-06 | 2961.349135 |
| 2025-11-07 | 2959.918187 |
| 2025-11-08 | 2961.983283 |
| 2025-11-09 | 2963.789583 |
| 2025-11-10 | 2963.551539 |
| 2025-11-11 | 2961.274208 |
| 2025-11-12 | 2961.928019 |
| 2025-11-13 | 2958.433838 |
| 2025-11-14 | 2959.417952 |
| 2025-11-15 | 2989.932622 |
| 2025-11-16 | 2991.434589 |
| 2025-11-17 | 2959.957649 |
| 2025-11-18 | 2991.801373 |
| 2025-11-19 | 2989.626613 |
| 2025-11-20 | 2988.865313 |
| 2025-11-21 | 2979.536205 |
| 2025-11-22 | 2980.003554 |
| 2025-11-23 | 2982.024921 |
| 2025-11-24 | 2980.309741 |
| 2025-11-25 | 2984.139481 |
| 2025-11-26 | 2991.85589 |
| 2025-11-27 | 2991.317083 |
| 2025-11-28 | 2991.080032 |
| 2025-11-29 | 2999.185331 |
| 2025-11-30 | 2980.315504 |
| 2025-12-01 | 2976.864608 |
| 2025-12-02 | 2980.725679 |
| 2025-12-03 | 2993.309187 |
| 2025-12-04 | 2978.673244 |
| 2025-12-05 | 3000.742233 |
| 2025-12-06 | 3094.861883 |
| 2025-12-07 | 2989.604373 |
| 2025-12-08 | 2986.115985 |
| 2025-12-09 | 2986.868377 |
| 2025-12-11 | 3005.856166 |
| 2025-12-12 | 3009.240709 |
| 2025-12-13 | 2997.267709 |
| 2025-12-14 | 2998.852755 |
| 2025-12-15 | 2999.233494 |
| 2025-12-16 | 2993.021829 |
| 2025-12-17 | 2997.450721 |
| 2025-12-18 | 2993.288205 |
| 2025-12-19 | 2997.829365 |
| 2025-12-20 | 2992.202543 |
| 2025-12-21 | 2993.608197 |
| 2025-12-22 | 2992.24224 |
| 2025-12-23 | 2996.228111 |
| 2025-12-24 | 2990.667188 |
| 2025-12-25 | 2992.942788 |
| 2025-12-26 | 2993.177643 |
| 2025-12-27 | 2992.578267 |
| 2025-12-28 | 2991.652401 |
| 2025-12-29 | 2992.136206 |
| 2025-12-30 | 2993.814698 |
| 2025-12-31 | 2986.697076 |
| 2026-01-01 | 2976.007965 |
| 2026-01-02 | 2976.662256 |
| 2026-01-03 | 2977.123475 |
| 2026-01-04 | 2978.212868 |
| 2026-01-05 | 2974.928357 |
| 2026-01-06 | 2983.234365 |
| 2026-01-07 | 2980.710038 |
| 2026-01-08 | 2980.051235 |
| 2026-01-09 | 2979.645805 |
| 2026-01-10 | 2974.908631 |
| 2026-01-11 | 2975.415452 |
| 2026-01-12 | 2975.522262 |
| 2026-01-13 | 2977.605846 |
| 2026-01-14 | 2994.966735 |
| 2026-01-15 | 2994.774835 |
| 2026-01-16 | 2979.670156 |
| 2026-01-17 | 2978.763407 |
| 2026-01-18 | 2979.44935 |
| 2026-01-19 | 2979.082608 |
| 2026-01-20 | 2988.768524 |
| 2026-01-21 | 3000.223294 |
| 2026-01-22 | 2977.227119 |
| 2026-01-23 | 2992.724383 |
| 2026-01-24 | 2977.102962 |
| 2026-01-25 | 2979.324066 |
| 2026-01-26 | 2978.065004 |
| 2026-01-27 | 3131.31727 |
| 2026-01-28 | 2974.950198 |
| 2026-01-29 | 2982.853057 |
| 2026-01-30 | 2983.436562 |
| 2026-01-31 | 3161.207504 |
| 2026-02-01 | 2991.053006 |
| 2026-02-02 | 2979.000988 |
| 2026-02-03 | 2981.784748 |
| 2026-02-04 | 2990.94613 |
| 2026-02-05 | 2998.530609 |
| 2026-02-06 | 2995.240322 |
| 2026-02-07 | 2982.339793 |
| 2026-02-08 | 2983.324256 |
| 2026-02-09 | 2985.578038 |
| 2026-02-10 | 2987.961828 |
| 2026-02-11 | 2982.208935 |
| 2026-02-12 | 2728.089732 |
| 2026-02-13 | 2981.652942 |
| 2026-02-14 | 2979.430643 |
| 2026-02-15 | 2981.688694 |
| 2026-02-16 | 2980.199716 |
| 2026-02-17 | 2997.142542 |
| 2026-02-18 | 2993.573963 |
| 2026-02-19 | 2987.136726 |
| 2026-02-20 | 2989.997825 |
| 2026-02-21 | 2988.818308 |
| 2026-02-22 | 2991.863232 |
| 2026-02-23 | 2995.055628 |
| 2026-02-24 | 2993.62356 |
| 2026-02-25 | 2986.103896 |
| 2026-02-26 | 2996.515041 |
| 2026-02-27 | 2985.241722 |
| 2026-02-28 | 2990.183569 |
| 2026-03-01 | 2990.760495 |
| 2026-03-02 | 2988.881622 |
| 2026-03-03 | 2988.039127 |
| 2026-03-04 | 2987.868983 |
| 2026-03-05 | 2981.890993 |
| 2026-03-06 | 2991.026301 |
| 2026-03-07 | 3112.536042 |
| 2026-03-08 | 3192.726461 |
| 2026-03-09 | 2994.46962 |
| 2026-03-10 | 2995.51462 |
| 2026-03-11 | 2985.092317 |
| 2026-03-12 | 2984.447078 |
| 2026-03-13 | 2984.044386 |
| 2026-03-14 | 2987.736984 |
| 2026-03-15 | 2989.905041 |
| 2026-03-16 | 2986.133501 |
| 2026-03-17 | 2982.021682 |
| 2026-03-18 | 2984.544557 |
| 2026-03-19 | 2975.644296 |
| 2026-03-20 | 2980.432772 |
| 2026-03-21 | 2979.641732 |
| 2026-03-22 | 2981.127279 |
| 2026-03-23 | 2977.448465 |
| 2026-03-24 | 2982.506512 |
| 2026-03-25 | 2982.909567 |
| 2026-03-26 | 2984.537469 |
| 2026-03-27 | 2991.679047 |
| 2026-03-28 | 2739.715308 |
| 2026-03-29 | 2990.355309 |
| 2026-03-30 | 2988.299155 |
| 2026-03-31 | 2990.167003 |
| 2026-04-01 | 2993.421239 |
| 2026-04-02 | 3003.775289 |
| 2026-04-03 | 2997.589998 |
| 2026-04-04 | 2998.294857 |
| 2026-04-05 | 2997.785022 |
| 2026-04-06 | 2995.83989 |
| 2026-04-07 | 2997.615118 |
| 2026-04-08 | 3002.07011 |
| 2026-04-13 | 2745.343096 |
| 2026-04-14 | 2743.802102 |
| 2026-04-15 | 2741.402963 |
| 2026-04-16 | 2749.754496 |
| 2026-04-17 | 2742.048615 |
| 2026-04-18 | 2742.122025 |
| 2026-04-19 | 2737.309609 |
| 2026-04-20 | 2732.857651 |
| 2026-04-21 | 2743.382873 |
| 2026-04-22 | 2743.938818 |
| 2026-04-23 | 2734.112129 |
| 2026-04-24 | 2742.669671 |
| 2026-04-25 | 2743.565737 |
| 2026-04-26 | 2747.456375 |
| 2026-04-27 | 2747.456256 |
| 2026-04-28 | 2736.309028 |
| 2026-04-29 | 2745.19915 |
| 2026-04-30 | 2743.813787 |
| 2026-05-01 | 2744.157371 |
| 2026-05-02 | 2744.157347 |
| 2026-05-03 | 2744.157347 |
| 2026-05-04 | 2744.157372 |
| 2026-05-05 | 2743.309974 |
| 2026-05-06 | 2753.436194 |
| 2026-05-07 | 2746.284086 |
| 2026-05-08 | 2737.248685 |
| 2026-05-09 | 2746.543994 |
| 2026-05-10 | 2753.792964 |
| 2026-05-11 | 2753.792948 |
| 2026-05-12 | 2995.939638 |
| 2026-05-14 | 2996.855279 |
| 2026-05-15 | 2748.030523 |
| 2026-05-16 | 3144.194314 |
| 2026-05-17 | 3006.384119 |
| 2026-05-18 | 2743.354543 |
| 2026-05-19 | 3004.555826 |
| 2026-05-20 | 3000.34183 |
| 2026-05-21 | 2997.180457 |
| 2026-05-23 | 2999.074843 |
| 2026-05-24 | 3000.729241 |
| 2026-05-25 | 3001.363264 |
| 2026-05-26 | 2999.480415 |
| 2026-05-27 | 2996.016584 |
| 2026-05-28 | 2996.891164 |
| 2026-05-29 | 3002.834343 |
| 2026-05-30 | 2997.732764 |
| 2026-05-31 | 2999.574889 |
| 2026-06-01 | 2998.631268 |
| 2026-06-02 | 3230.176925 |
| 2026-06-03 | 3225.565486 |
| 2026-06-04 | 2994.511516 |
| 2026-06-05 | 2996.273176 |
| 2026-06-06 | 2993.432498 |
| 2026-06-09 | 2993.423172 |
| 2026-06-10 | 2996.295642 |
| 2026-06-11 | 2994.221559 |
| 2026-06-12 | 2999.622518 |
| 2026-06-13 | 2994.057242 |
| 2026-06-14 | 2996.476212 |
| 2026-06-15 | 2994.288817 |
| 2026-06-16 | 3245.1982 |
| 2026-06-17 | 2993.48533 |
| 2026-06-18 | 2995.257013 |
| 2026-06-19 | 3244.032654 |
| 2026-06-20 | 2995.982913 |
| 2026-06-21 | 2999.296405 |
| 2026-06-22 | 2996.60295 |
| 2026-06-23 | 2992.561157 |
| 2026-06-24 | 2992.222613 |
| 2026-06-25 | 2997.098053 |
| 2026-06-26 | 2997.341532 |
| 2026-06-27 | 2991.121203 |
| 2026-06-28 | 2993.235931 |
| 2026-06-29 | 2990.212162 |
| 2026-06-30 | 2992.70232 |
| 2026-07-01 | 2992.672915 |
| 2026-07-02 | 2748.638191 |
| 2026-07-03 | 2996.266009 |
| 2026-07-04 | 2991.46354 |
| 2026-07-05 | 2996.75339 |
| 2026-07-06 | 2992.245383 |
| 2026-07-07 | 3011.946643 |
| 2026-07-08 | 2997.790745 |
| 2026-07-09 | 3001.176631 |
| 2026-07-10 | 3001.702222 |
| 2026-07-11 | 2998.602123 |
| 2026-07-12 | 3000.899885 |
| 2026-07-13 | 2995.355254 |
| 2026-07-14 | 2995.013425 |
| 2026-07-15 | 2998.905308 |
| 2026-07-16 | 3000.467809 |
| 2026-07-17 | 2994.810334 |
| 2026-07-18 | 3000.751792 |
| 2026-07-19 | 3001.328339 |
| 2026-07-20 | 3000.313206 |
| 2026-07-21 | 2999.077995 |
| 2026-07-22 | 3003.998224 |
| 2026-07-23 | 3008.60958 |
| 2026-07-24 | 3099.388743 |
| 2026-07-25 | 3103.109584 |
| 2026-07-26 | 3176.386161 |
| 2026-07-27 | 2999.192378 |
| 2026-07-28 | 3174.397578 |
| 2026-07-29 | 3172.164085 |
| 2026-07-30 | 3004.140108 |
| 2026-07-31 | 3004.039339 |
| 2026-08-01 | 3004.25003 |
| 2026-08-02 | 3003.11848 |
| 2026-08-03 | 3006.202582 |
| 2026-08-04 | 3000.800747 |
| 2026-08-05 | 3131.165377 |
| 2026-08-06 | 3004.784661 |
| 2026-08-07 | 2995.494758 |
| 2026-08-08 | 3025.494036 |
| 2026-08-09 | 2998.586935 |
| 2026-08-10 | 2998.328495 |
| 2026-08-11 | 2996.933557 |
| 2026-08-12 | 2994.707618 |
| 2026-08-13 | 3094.364772 |
| 2026-08-14 | 3002.992471 |
| 2026-08-15 | 3004.291416 |
| 2026-08-16 | 3004.994345 |
| 2026-08-17 | 3005.669598 |
| 2026-08-18 | 3004.897679 |
| 2026-08-20 | 3010.228054 |
| 2026-08-21 | 3000.180372 |
| 2026-08-22 | 3043.654403 |
| 2026-08-23 | 3210.714216 |
| 2026-08-24 | 2996.65043 |
| 2026-08-25 | 2997.476529 |
| 2026-08-26 | 2998.150907 |
| 2026-08-27 | 3000.116622 |
| 2026-08-28 | 3003.301409 |
| 2026-08-29 | 3073.267601 |
| 2026-08-30 | 3007.916 |
| 2026-08-31 | 2985.736312 |
| 2026-09-01 | 3002.89416 |
| 2026-09-02 | 3003.283296 |
| 2026-09-03 | 3005.406815 |
| 2026-09-04 | 3222.29743 |
| 2026-09-05 | 3057.132805 |
| 2026-09-06 | 3005.407722 |
| 2026-09-07 | 3002.578277 |
| 2026-09-08 | 2999.040011 |
| 2026-09-09 | 3002.27317 |
| 2026-09-10 | 3002.410393 |
| 2026-09-11 | 3003.788751 |
| 2026-09-12 | 3005.517018 |
| 2026-09-13 | 3007.164098 |
| 2026-09-14 | 3004.371725 |
| 2026-09-15 | 3004.269187 |
| 2026-09-16 | 3227.292281 |
| 2026-09-17 | 2994.472696 |
| 2026-09-18 | 2748.672276 |
| 2026-09-19 | 3005.024316 |
| 2026-09-20 | 3006.091765 |
| 2026-09-21 | 3006.365931 |
| 2026-09-22 | 3228.846081 |
| 2026-09-23 | 3004.713522 |
| 2026-09-24 | 2999.121939 |
| 2026-09-25 | 3002.708573 |
| 2026-09-26 | 3004.361693 |
| 2026-09-27 | 3002.55135 |
| 2026-09-28 | 3002.185589 |
| 2026-09-30 | 3225.60797 |
| 2026-10-02 | 3013.876363 |
| 2026-10-03 | 3017.275027 |
| 2026-10-05 | 3015.810082 |
| 2026-10-06 | 3021.047151 |
| 2026-10-07 | 3232.392741 |
| 2026-10-08 | 3015.597131 |
| 2026-10-09 | 3004.343257 |
| 2026-10-10 | 3004.131878 |
| 2026-10-11 | 3004.588265 |
| 2026-10-12 | 3004.740684 |
| 2026-10-13 | 2996.065755 |
| 2026-10-14 | 3003.140497 |
| 2026-10-15 | 3184.752617 |
| 2026-10-16 | 3005.988038 |
| 2026-10-17 | 3005.087728 |
| 2026-10-18 | 3003.620507 |
| 2026-10-19 | 3002.839864 |
| 2026-10-20 | 3003.432144 |
| 2026-10-21 | 3002.765413 |
| 2026-10-22 | 3000.407075 |
| 2026-10-23 | 2999.085257 |
High
3245.20
Low
2715.54
Average
2966.94
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SLL API questions
How do I get the GTQ/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SLL rate in rates.SLL.
How far back does GTQ/SLL historical data go?
Daily GTQ/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.