GTQ to SGD exchange rate API
Quetzal to Singapore Dollar · quoted 2026-11-01
0.16726
▼ +2.34% over 2Y
1 GTQ = 0.16726 SGD · 1 SGD = 5.9786 GTQ · Get this rate via the API
1 GTQ buys 0.16726 SGD as of 2026-11-01, so 1 SGD buys 5.9786 GTQ. Over the last 2 years, GTQ/SGD traded between 0.16417 and 0.17800, averaged 0.16931 and fell 2.34%. The API holds daily GTQ/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.171262 |
| 2024-11-02 | 0.171683 |
| 2024-11-03 | 0.171395 |
| 2024-11-04 | 0.170597 |
| 2024-11-05 | 0.170654 |
| 2024-11-06 | 0.17305 |
| 2024-11-07 | 0.171323 |
| 2024-11-08 | 0.171279 |
| 2024-11-09 | 0.17149 |
| 2024-11-10 | 0.171703 |
| 2024-11-11 | 0.172214 |
| 2024-11-12 | 0.172864 |
| 2024-11-13 | 0.172841 |
| 2024-11-14 | 0.17407 |
| 2024-11-15 | 0.173414 |
| 2024-11-16 | 0.17341 |
| 2024-11-17 | 0.173804 |
| 2024-11-18 | 0.173879 |
| 2024-11-19 | 0.17326 |
| 2024-11-20 | 0.173766 |
| 2024-11-21 | 0.174094 |
| 2024-11-22 | 0.174684 |
| 2024-11-23 | 0.174689 |
| 2024-11-24 | 0.174343 |
| 2024-11-25 | 0.174348 |
| 2024-11-26 | 0.174218 |
| 2024-11-27 | 0.17406 |
| 2024-11-28 | 0.17411 |
| 2024-11-29 | 0.173783 |
| 2024-11-30 | 0.17363 |
| 2024-12-01 | 0.173551 |
| 2024-12-02 | 0.174354 |
| 2024-12-03 | 0.174365 |
| 2024-12-04 | 0.174568 |
| 2024-12-05 | 0.173807 |
| 2024-12-06 | 0.173615 |
| 2024-12-07 | 0.173947 |
| 2024-12-08 | 0.174296 |
| 2024-12-09 | 0.173631 |
| 2024-12-10 | 0.173881 |
| 2024-12-11 | 0.174221 |
| 2024-12-12 | 0.174445 |
| 2024-12-13 | 0.174833 |
| 2024-12-14 | 0.174828 |
| 2024-12-15 | 0.175163 |
| 2024-12-16 | 0.175399 |
| 2024-12-17 | 0.175518 |
| 2024-12-18 | 0.175461 |
| 2024-12-19 | 0.176597 |
| 2024-12-20 | 0.1764 |
| 2024-12-21 | 0.176109 |
| 2024-12-22 | 0.175942 |
| 2024-12-23 | 0.176226 |
| 2024-12-24 | 0.176591 |
| 2024-12-25 | 0.176573 |
| 2024-12-26 | 0.176548 |
| 2024-12-27 | 0.176418 |
| 2024-12-28 | 0.176738 |
| 2024-12-29 | 0.176272 |
| 2024-12-30 | 0.176148 |
| 2024-12-31 | 0.176892 |
| 2025-01-01 | 0.177036 |
| 2025-01-02 | 0.176959 |
| 2025-01-03 | 0.17764 |
| 2025-01-04 | 0.177405 |
| 2025-01-05 | 0.177721 |
| 2025-01-06 | 0.176139 |
| 2025-01-07 | 0.176412 |
| 2025-01-08 | 0.177572 |
| 2025-01-09 | 0.17734 |
| 2025-01-10 | 0.177198 |
| 2025-01-11 | 0.177598 |
| 2025-01-12 | 0.177834 |
| 2025-01-13 | 0.178005 |
| 2025-01-14 | 0.177498 |
| 2025-01-15 | 0.177196 |
| 2025-01-16 | 0.177348 |
| 2025-01-17 | 0.177176 |
| 2025-01-18 | 0.177321 |
| 2025-01-19 | 0.177313 |
| 2025-01-20 | 0.176898 |
| 2025-01-21 | 0.176122 |
| 2025-01-22 | 0.175153 |
| 2025-01-23 | 0.175705 |
| 2025-01-24 | 0.17468 |
| 2025-01-25 | 0.174339 |
| 2025-01-26 | 0.174221 |
| 2025-01-27 | 0.173746 |
| 2025-01-28 | 0.174908 |
| 2025-01-29 | 0.174734 |
| 2025-01-30 | 0.174514 |
| 2025-01-31 | 0.175298 |
| 2025-02-01 | 0.175464 |
| 2025-02-02 | 0.176353 |
| 2025-02-03 | 0.176366 |
| 2025-02-04 | 0.17534 |
| 2025-02-05 | 0.174323 |
| 2025-02-06 | 0.175095 |
| 2025-02-07 | 0.174704 |
| 2025-02-08 | 0.17528 |
| 2025-02-09 | 0.175355 |
| 2025-02-10 | 0.174728 |
| 2025-02-11 | 0.175069 |
| 2025-02-12 | 0.174877 |
| 2025-02-13 | 0.174517 |
| 2025-02-14 | 0.173503 |
| 2025-02-15 | 0.173185 |
| 2025-02-16 | 0.173715 |
| 2025-02-17 | 0.173951 |
| 2025-02-18 | 0.174262 |
| 2025-02-19 | 0.173966 |
| 2025-02-20 | 0.173394 |
| 2025-02-21 | 0.173308 |
| 2025-02-22 | 0.173261 |
| 2025-02-23 | 0.173249 |
| 2025-02-24 | 0.173364 |
| 2025-02-25 | 0.173495 |
| 2025-02-26 | 0.173721 |
| 2025-02-27 | 0.17384 |
| 2025-02-28 | 0.174796 |
| 2025-03-01 | 0.175225 |
| 2025-03-02 | 0.175195 |
| 2025-03-03 | 0.174716 |
| 2025-03-04 | 0.173784 |
| 2025-03-05 | 0.173442 |
| 2025-03-06 | 0.172868 |
| 2025-03-07 | 0.17267 |
| 2025-03-08 | 0.172823 |
| 2025-03-09 | 0.172275 |
| 2025-03-10 | 0.172547 |
| 2025-03-11 | 0.172711 |
| 2025-03-12 | 0.173051 |
| 2025-03-13 | 0.173452 |
| 2025-03-14 | 0.173142 |
| 2025-03-15 | 0.17299 |
| 2025-03-16 | 0.17306 |
| 2025-03-17 | 0.172868 |
| 2025-03-18 | 0.172822 |
| 2025-03-19 | 0.172963 |
| 2025-03-20 | 0.173439 |
| 2025-03-21 | 0.173235 |
| 2025-03-22 | 0.173329 |
| 2025-03-23 | 0.173702 |
| 2025-03-25 | 0.173366 |
| 2025-03-26 | 0.173657 |
| 2025-03-27 | 0.173769 |
| 2025-03-28 | 0.173912 |
| 2025-03-29 | 0.173893 |
| 2025-03-30 | 0.173844 |
| 2025-03-31 | 0.173976 |
| 2025-04-01 | 0.174152 |
| 2025-04-02 | 0.174681 |
| 2025-04-03 | 0.173273 |
| 2025-04-04 | 0.173711 |
| 2025-04-05 | 0.174277 |
| 2025-04-06 | 0.174562 |
| 2025-04-07 | 0.174568 |
| 2025-04-08 | 0.174689 |
| 2025-04-09 | 0.174617 |
| 2025-04-10 | 0.173113 |
| 2025-04-11 | 0.171231 |
| 2025-04-12 | 0.170944 |
| 2025-04-13 | 0.171172 |
| 2025-04-14 | 0.170746 |
| 2025-04-15 | 0.170931 |
| 2025-04-16 | 0.170668 |
| 2025-04-17 | 0.170381 |
| 2025-04-18 | 0.170288 |
| 2025-04-19 | 0.170227 |
| 2025-04-20 | 0.170479 |
| 2025-04-21 | 0.169409 |
| 2025-04-22 | 0.169855 |
| 2025-04-23 | 0.170199 |
| 2025-04-24 | 0.170376 |
| 2025-04-25 | 0.170649 |
| 2025-04-26 | 0.170698 |
| 2025-04-27 | 0.170823 |
| 2025-04-28 | 0.17068 |
| 2025-04-29 | 0.170175 |
| 2025-04-30 | 0.169731 |
| 2025-05-01 | 0.170127 |
| 2025-05-02 | 0.168294 |
| 2025-05-03 | 0.168731 |
| 2025-05-04 | 0.168836 |
| 2025-05-05 | 0.167253 |
| 2025-05-06 | 0.167382 |
| 2025-05-08 | 0.168427 |
| 2025-05-09 | 0.168569 |
| 2025-05-10 | 0.168631 |
| 2025-05-11 | 0.168932 |
| 2025-05-12 | 0.169734 |
| 2025-05-13 | 0.169691 |
| 2025-05-14 | 0.168989 |
| 2025-05-15 | 0.169047 |
| 2025-05-17 | 0.169495 |
| 2025-05-18 | 0.169367 |
| 2025-05-19 | 0.16854 |
| 2025-05-20 | 0.168625 |
| 2025-05-21 | 0.168208 |
| 2025-05-22 | 0.16814 |
| 2025-05-23 | 0.167832 |
| 2025-05-24 | 0.167405 |
| 2025-05-25 | 0.167692 |
| 2025-05-26 | 0.167483 |
| 2025-05-27 | 0.167908 |
| 2025-05-28 | 0.167918 |
| 2025-05-29 | 0.167993 |
| 2025-05-30 | 0.168088 |
| 2025-05-31 | 0.168032 |
| 2025-06-01 | 0.168184 |
| 2025-06-02 | 0.167636 |
| 2025-06-03 | 0.167925 |
| 2025-06-04 | 0.167806 |
| 2025-06-05 | 0.167244 |
| 2025-06-06 | 0.167478 |
| 2025-06-07 | 0.167589 |
| 2025-06-08 | 0.167757 |
| 2025-06-09 | 0.167345 |
| 2025-06-10 | 0.167293 |
| 2025-06-11 | 0.167488 |
| 2025-06-12 | 0.166402 |
| 2025-06-13 | 0.166932 |
| 2025-06-14 | 0.166779 |
| 2025-06-15 | 0.166846 |
| 2025-06-16 | 0.166777 |
| 2025-06-17 | 0.166787 |
| 2025-06-18 | 0.167328 |
| 2025-06-19 | 0.167699 |
| 2025-06-20 | 0.167249 |
| 2025-06-21 | 0.167314 |
| 2025-06-22 | 0.167596 |
| 2025-06-23 | 0.168008 |
| 2025-06-24 | 0.166499 |
| 2025-06-25 | 0.166605 |
| 2025-06-26 | 0.165915 |
| 2025-06-27 | 0.165907 |
| 2025-06-28 | 0.165909 |
| 2025-06-29 | 0.166047 |
| 2025-06-30 | 0.165837 |
| 2025-07-01 | 0.165316 |
| 2025-07-02 | 0.165759 |
| 2025-07-03 | 0.165723 |
| 2025-07-04 | 0.165666 |
| 2025-07-05 | 0.165705 |
| 2025-07-06 | 0.166002 |
| 2025-07-07 | 0.166358 |
| 2025-07-08 | 0.16648 |
| 2025-07-09 | 0.166729 |
| 2025-07-10 | 0.166744 |
| 2025-07-11 | 0.166693 |
| 2025-07-12 | 0.166715 |
| 2025-07-13 | 0.166908 |
| 2025-07-14 | 0.166766 |
| 2025-07-15 | 0.166955 |
| 2025-07-16 | 0.167415 |
| 2025-07-17 | 0.167768 |
| 2025-07-18 | 0.167185 |
| 2025-07-19 | 0.167276 |
| 2025-07-20 | 0.167492 |
| 2025-07-21 | 0.166751 |
| 2025-07-22 | 0.167064 |
| 2025-07-23 | 0.166586 |
| 2025-07-24 | 0.166541 |
| 2025-07-25 | 0.166975 |
| 2025-07-26 | 0.166853 |
| 2025-07-27 | 0.166902 |
| 2025-07-28 | 0.167485 |
| 2025-07-29 | 0.167956 |
| 2025-07-30 | 0.168034 |
| 2025-07-31 | 0.168933 |
| 2025-08-01 | 0.169223 |
| 2025-08-02 | 0.168042 |
| 2025-08-03 | 0.168127 |
| 2025-08-04 | 0.167782 |
| 2025-08-05 | 0.168689 |
| 2025-08-06 | 0.168255 |
| 2025-08-07 | 0.168436 |
| 2025-08-08 | 0.168304 |
| 2025-08-09 | 0.167559 |
| 2025-08-10 | 0.167689 |
| 2025-08-11 | 0.16784 |
| 2025-08-12 | 0.167669 |
| 2025-08-13 | 0.166858 |
| 2025-08-14 | 0.166982 |
| 2025-08-15 | 0.167179 |
| 2025-08-16 | 0.167322 |
| 2025-08-17 | 0.167356 |
| 2025-08-18 | 0.167334 |
| 2025-08-19 | 0.167392 |
| 2025-08-20 | 0.167676 |
| 2025-08-21 | 0.167983 |
| 2025-08-22 | 0.167925 |
| 2025-08-23 | 0.167243 |
| 2025-08-24 | 0.167295 |
| 2025-08-25 | 0.167368 |
| 2025-08-26 | 0.167441 |
| 2025-08-27 | 0.168123 |
| 2025-08-28 | 0.167373 |
| 2025-08-29 | 0.167749 |
| 2025-08-30 | 0.167496 |
| 2025-08-31 | 0.167576 |
| 2025-09-01 | 0.167652 |
| 2025-09-02 | 0.167918 |
| 2025-09-03 | 0.168089 |
| 2025-09-04 | 0.16816 |
| 2025-09-05 | 0.16772 |
| 2025-09-06 | 0.167552 |
| 2025-09-07 | 0.167753 |
| 2025-09-08 | 0.167615 |
| 2025-09-09 | 0.167222 |
| 2025-09-10 | 0.167213 |
| 2025-09-11 | 0.167708 |
| 2025-09-13 | 0.16741 |
| 2025-09-14 | 0.167562 |
| 2025-09-15 | 0.167046 |
| 2025-09-16 | 0.166728 |
| 2025-09-17 | 0.166897 |
| 2025-09-18 | 0.167138 |
| 2025-09-19 | 0.167803 |
| 2025-09-20 | 0.167582 |
| 2025-09-21 | 0.16769 |
| 2025-09-22 | 0.16745 |
| 2025-09-23 | 0.167605 |
| 2025-09-24 | 0.168001 |
| 2025-09-25 | 0.168249 |
| 2025-09-26 | 0.168773 |
| 2025-09-27 | 0.168829 |
| 2025-09-28 | 0.168789 |
| 2025-09-29 | 0.168693 |
| 2025-09-30 | 0.168322 |
| 2025-10-01 | 0.168201 |
| 2025-10-02 | 0.167957 |
| 2025-10-03 | 0.168225 |
| 2025-10-04 | 0.168183 |
| 2025-10-05 | 0.168448 |
| 2025-10-06 | 0.168658 |
| 2025-10-07 | 0.168967 |
| 2025-10-08 | 0.169044 |
| 2025-10-09 | 0.169176 |
| 2025-10-10 | 0.169137 |
| 2025-10-11 | 0.169617 |
| 2025-10-12 | 0.169349 |
| 2025-10-13 | 0.169806 |
| 2025-10-14 | 0.169903 |
| 2025-10-15 | 0.169481 |
| 2025-10-16 | 0.169281 |
| 2025-10-17 | 0.169275 |
| 2025-10-18 | 0.168881 |
| 2025-10-19 | 0.169148 |
| 2025-10-20 | 0.168858 |
| 2025-10-21 | 0.169393 |
| 2025-10-22 | 0.169568 |
| 2025-10-23 | 0.169704 |
| 2025-10-24 | 0.169765 |
| 2025-10-25 | 0.169583 |
| 2025-10-26 | 0.169563 |
| 2025-10-27 | 0.169336 |
| 2025-10-28 | 0.169235 |
| 2025-10-29 | 0.168993 |
| 2025-10-30 | 0.170058 |
| 2025-10-31 | 0.169847 |
| 2025-11-01 | 0.169643 |
| 2025-11-02 | 0.169891 |
| 2025-11-03 | 0.169982 |
| 2025-11-04 | 0.17051 |
| 2025-11-05 | 0.17055 |
| 2025-11-06 | 0.17021 |
| 2025-11-07 | 0.169927 |
| 2025-11-08 | 0.169844 |
| 2025-11-09 | 0.169985 |
| 2025-11-10 | 0.170116 |
| 2025-11-11 | 0.169882 |
| 2025-11-12 | 0.170028 |
| 2025-11-13 | 0.169659 |
| 2025-11-14 | 0.169479 |
| 2025-11-15 | 0.169498 |
| 2025-11-16 | 0.169595 |
| 2025-11-17 | 0.169979 |
| 2025-11-18 | 0.170057 |
| 2025-11-19 | 0.170271 |
| 2025-11-20 | 0.170695 |
| 2025-11-21 | 0.17067 |
| 2025-11-22 | 0.170568 |
| 2025-11-23 | 0.170743 |
| 2025-11-24 | 0.169919 |
| 2025-11-25 | 0.16998 |
| 2025-11-26 | 0.169603 |
| 2025-11-27 | 0.169481 |
| 2025-11-28 | 0.169411 |
| 2025-11-29 | 0.16939 |
| 2025-11-30 | 0.169305 |
| 2025-12-01 | 0.168786 |
| 2025-12-02 | 0.169433 |
| 2025-12-03 | 0.168949 |
| 2025-12-04 | 0.169156 |
| 2025-12-05 | 0.169143 |
| 2025-12-06 | 0.169181 |
| 2025-12-07 | 0.169211 |
| 2025-12-08 | 0.16924 |
| 2025-12-09 | 0.169329 |
| 2025-12-11 | 0.16921 |
| 2025-12-12 | 0.168732 |
| 2025-12-13 | 0.168636 |
| 2025-12-14 | 0.168735 |
| 2025-12-15 | 0.168362 |
| 2025-12-16 | 0.168323 |
| 2025-12-17 | 0.168641 |
| 2025-12-18 | 0.168598 |
| 2025-12-19 | 0.168816 |
| 2025-12-20 | 0.168725 |
| 2025-12-21 | 0.168774 |
| 2025-12-22 | 0.168364 |
| 2025-12-23 | 0.167995 |
| 2025-12-24 | 0.167691 |
| 2025-12-25 | 0.167586 |
| 2025-12-26 | 0.167648 |
| 2025-12-27 | 0.167663 |
| 2025-12-28 | 0.167637 |
| 2025-12-29 | 0.16775 |
| 2025-12-30 | 0.167559 |
| 2025-12-31 | 0.16759 |
| 2026-01-01 | 0.167559 |
| 2026-01-02 | 0.167753 |
| 2026-01-03 | 0.167712 |
| 2026-01-04 | 0.167788 |
| 2026-01-05 | 0.167775 |
| 2026-01-06 | 0.167066 |
| 2026-01-07 | 0.167151 |
| 2026-01-08 | 0.167504 |
| 2026-01-09 | 0.167796 |
| 2026-01-10 | 0.167902 |
| 2026-01-11 | 0.167674 |
| 2026-01-12 | 0.167567 |
| 2026-01-13 | 0.167901 |
| 2026-01-14 | 0.167906 |
| 2026-01-15 | 0.167931 |
| 2026-01-16 | 0.16791 |
| 2026-01-17 | 0.168113 |
| 2026-01-18 | 0.168165 |
| 2026-01-19 | 0.167639 |
| 2026-01-20 | 0.167391 |
| 2026-01-21 | 0.16705 |
| 2026-01-22 | 0.167283 |
| 2026-01-23 | 0.166689 |
| 2026-01-24 | 0.165887 |
| 2026-01-25 | 0.165778 |
| 2026-01-26 | 0.165691 |
| 2026-01-27 | 0.165218 |
| 2026-01-28 | 0.164486 |
| 2026-01-29 | 0.164754 |
| 2026-01-30 | 0.16527 |
| 2026-01-31 | 0.165209 |
| 2026-02-01 | 0.165732 |
| 2026-02-02 | 0.165411 |
| 2026-02-03 | 0.16537 |
| 2026-02-04 | 0.165967 |
| 2026-02-05 | 0.165993 |
| 2026-02-06 | 0.165974 |
| 2026-02-07 | 0.165796 |
| 2026-02-08 | 0.166013 |
| 2026-02-09 | 0.165446 |
| 2026-02-10 | 0.165337 |
| 2026-02-11 | 0.164624 |
| 2026-02-12 | 0.164172 |
| 2026-02-13 | 0.164736 |
| 2026-02-14 | 0.164624 |
| 2026-02-15 | 0.164849 |
| 2026-02-16 | 0.164604 |
| 2026-02-17 | 0.164688 |
| 2026-02-18 | 0.164899 |
| 2026-02-19 | 0.165218 |
| 2026-02-20 | 0.165315 |
| 2026-02-21 | 0.165094 |
| 2026-02-22 | 0.165289 |
| 2026-02-23 | 0.16541 |
| 2026-02-24 | 0.165273 |
| 2026-02-25 | 0.16491 |
| 2026-02-26 | 0.165059 |
| 2026-02-27 | 0.164925 |
| 2026-02-28 | 0.16498 |
| 2026-03-01 | 0.165379 |
| 2026-03-02 | 0.166065 |
| 2026-03-03 | 0.166507 |
| 2026-03-04 | 0.166152 |
| 2026-03-05 | 0.166497 |
| 2026-03-06 | 0.167026 |
| 2026-03-07 | 0.166754 |
| 2026-03-08 | 0.167099 |
| 2026-03-09 | 0.167138 |
| 2026-03-10 | 0.166162 |
| 2026-03-11 | 0.166175 |
| 2026-03-12 | 0.16628 |
| 2026-03-13 | 0.166745 |
| 2026-03-14 | 0.167468 |
| 2026-03-15 | 0.167532 |
| 2026-03-16 | 0.166732 |
| 2026-03-17 | 0.166737 |
| 2026-03-18 | 0.16742 |
| 2026-03-19 | 0.167337 |
| 2026-03-20 | 0.167207 |
| 2026-03-21 | 0.167421 |
| 2026-03-22 | 0.167449 |
| 2026-03-23 | 0.166424 |
| 2026-03-24 | 0.167179 |
| 2026-03-25 | 0.167253 |
| 2026-03-26 | 0.167616 |
| 2026-03-27 | 0.168378 |
| 2026-03-28 | 0.168907 |
| 2026-03-29 | 0.168529 |
| 2026-03-30 | 0.168453 |
| 2026-03-31 | 0.16827 |
| 2026-04-01 | 0.167581 |
| 2026-04-02 | 0.168242 |
| 2026-04-03 | 0.168375 |
| 2026-04-04 | 0.168444 |
| 2026-04-05 | 0.168437 |
| 2026-04-06 | 0.168063 |
| 2026-04-07 | 0.168094 |
| 2026-04-08 | 0.166393 |
| 2026-04-09 | 0.166688 |
| 2026-04-10 | 0.166726 |
| 2026-04-11 | 0.166616 |
| 2026-04-12 | 0.167003 |
| 2026-04-13 | 0.16709 |
| 2026-04-14 | 0.166352 |
| 2026-04-15 | 0.166368 |
| 2026-04-16 | 0.166779 |
| 2026-04-17 | 0.166366 |
| 2026-04-18 | 0.166087 |
| 2026-04-19 | 0.16598 |
| 2026-04-20 | 0.165699 |
| 2026-04-21 | 0.166338 |
| 2026-04-22 | 0.166676 |
| 2026-04-23 | 0.166343 |
| 2026-04-24 | 0.166942 |
| 2026-04-25 | 0.16696 |
| 2026-04-26 | 0.16725 |
| 2026-04-27 | 0.166762 |
| 2026-04-28 | 0.166799 |
| 2026-04-29 | 0.167215 |
| 2026-04-30 | 0.166987 |
| 2026-05-01 | 0.166578 |
| 2026-05-02 | 0.166538 |
| 2026-05-03 | 0.166489 |
| 2026-05-04 | 0.166958 |
| 2026-05-05 | 0.167084 |
| 2026-05-06 | 0.166527 |
| 2026-05-07 | 0.165771 |
| 2026-05-08 | 0.165496 |
| 2026-05-09 | 0.165988 |
| 2026-05-10 | 0.166469 |
| 2026-05-11 | 0.166741 |
| 2026-05-12 | 0.166771 |
| 2026-05-14 | 0.166935 |
| 2026-05-15 | 0.167744 |
| 2026-05-16 | 0.167808 |
| 2026-05-17 | 0.167919 |
| 2026-05-18 | 0.167294 |
| 2026-05-19 | 0.168055 |
| 2026-05-20 | 0.167966 |
| 2026-05-21 | 0.167909 |
| 2026-05-23 | 0.167828 |
| 2026-05-24 | 0.167775 |
| 2026-05-25 | 0.167642 |
| 2026-05-26 | 0.167662 |
| 2026-05-27 | 0.167569 |
| 2026-05-28 | 0.167862 |
| 2026-05-29 | 0.16764 |
| 2026-05-30 | 0.167389 |
| 2026-05-31 | 0.167481 |
| 2026-06-01 | 0.167573 |
| 2026-06-02 | 0.167569 |
| 2026-06-03 | 0.168133 |
| 2026-06-04 | 0.168227 |
| 2026-06-05 | 0.168292 |
| 2026-06-06 | 0.168986 |
| 2026-06-09 | 0.168653 |
| 2026-06-10 | 0.169046 |
| 2026-06-11 | 0.168932 |
| 2026-06-12 | 0.168574 |
| 2026-06-13 | 0.16855 |
| 2026-06-14 | 0.168651 |
| 2026-06-15 | 0.168235 |
| 2026-06-16 | 0.168174 |
| 2026-06-17 | 0.168355 |
| 2026-06-18 | 0.169363 |
| 2026-06-19 | 0.169279 |
| 2026-06-20 | 0.169352 |
| 2026-06-21 | 0.169597 |
| 2026-06-22 | 0.169573 |
| 2026-06-23 | 0.169894 |
| 2026-06-24 | 0.170115 |
| 2026-06-25 | 0.170218 |
| 2026-06-26 | 0.169764 |
| 2026-06-27 | 0.169654 |
| 2026-06-28 | 0.169757 |
| 2026-06-29 | 0.169496 |
| 2026-06-30 | 0.169816 |
| 2026-07-01 | 0.170071 |
| 2026-07-02 | 0.16968 |
| 2026-07-03 | 0.169299 |
| 2026-07-04 | 0.169124 |
| 2026-07-05 | 0.169444 |
| 2026-07-06 | 0.169456 |
| 2026-07-07 | 0.169353 |
| 2026-07-08 | 0.169471 |
| 2026-07-09 | 0.169549 |
| 2026-07-10 | 0.169343 |
| 2026-07-11 | 0.169284 |
| 2026-07-12 | 0.169479 |
| 2026-07-13 | 0.169167 |
| 2026-07-14 | 0.169272 |
| 2026-07-15 | 0.16963 |
| 2026-07-16 | 0.169272 |
| 2026-07-17 | 0.169195 |
| 2026-07-18 | 0.169376 |
| 2026-07-19 | 0.1694 |
| 2026-07-20 | 0.169268 |
| 2026-07-21 | 0.169074 |
| 2026-07-22 | 0.169268 |
| 2026-07-23 | 0.169328 |
| 2026-07-24 | 0.169221 |
| 2026-07-25 | 0.169212 |
| 2026-07-26 | 0.169223 |
| 2026-07-27 | 0.169256 |
| 2026-07-28 | 0.169446 |
| 2026-07-29 | 0.16947 |
| 2026-07-30 | 0.169043 |
| 2026-07-31 | 0.168696 |
| 2026-08-01 | 0.168196 |
| 2026-08-02 | 0.168031 |
| 2026-08-03 | 0.168238 |
| 2026-08-04 | 0.168045 |
| 2026-08-05 | 0.168141 |
| 2026-08-06 | 0.168157 |
| 2026-08-07 | 0.167732 |
| 2026-08-08 | 0.167735 |
| 2026-08-09 | 0.167718 |
| 2026-08-10 | 0.167933 |
| 2026-08-11 | 0.167753 |
| 2026-08-12 | 0.167698 |
| 2026-08-13 | 0.167792 |
| 2026-08-14 | 0.16757 |
| 2026-08-15 | 0.167718 |
| 2026-08-16 | 0.167771 |
| 2026-08-17 | 0.167453 |
| 2026-08-18 | 0.167462 |
| 2026-08-20 | 0.167134 |
| 2026-08-21 | 0.166164 |
| 2026-08-22 | 0.166409 |
| 2026-08-23 | 0.166474 |
| 2026-08-24 | 0.166435 |
| 2026-08-25 | 0.166526 |
| 2026-08-26 | 0.166495 |
| 2026-08-27 | 0.166586 |
| 2026-08-28 | 0.166658 |
| 2026-08-29 | 0.167019 |
| 2026-08-30 | 0.16713 |
| 2026-08-31 | 0.16597 |
| 2026-09-01 | 0.166839 |
| 2026-09-02 | 0.166849 |
| 2026-09-03 | 0.1662 |
| 2026-09-04 | 0.166111 |
| 2026-09-05 | 0.166189 |
| 2026-09-06 | 0.166137 |
| 2026-09-07 | 0.165878 |
| 2026-09-08 | 0.165627 |
| 2026-09-09 | 0.165418 |
| 2026-09-10 | 0.165897 |
| 2026-09-11 | 0.166004 |
| 2026-09-12 | 0.165973 |
| 2026-09-13 | 0.166053 |
| 2026-09-14 | 0.166398 |
| 2026-09-15 | 0.166712 |
| 2026-09-16 | 0.1668 |
| 2026-09-17 | 0.166473 |
| 2026-09-18 | 0.167578 |
| 2026-09-19 | 0.167178 |
| 2026-09-20 | 0.167263 |
| 2026-09-21 | 0.167097 |
| 2026-09-22 | 0.167061 |
| 2026-09-23 | 0.167472 |
| 2026-09-24 | 0.167554 |
| 2026-09-25 | 0.16724 |
| 2026-09-26 | 0.167399 |
| 2026-09-27 | 0.167334 |
| 2026-09-28 | 0.167292 |
| 2026-09-30 | 0.167224 |
| 2026-10-02 | 0.167368 |
| 2026-10-03 | 0.167422 |
| 2026-10-05 | 0.167541 |
| 2026-10-06 | 0.167351 |
| 2026-10-07 | 0.167724 |
| 2026-10-08 | 0.167862 |
| 2026-10-09 | 0.16774 |
| 2026-10-10 | 0.16754 |
| 2026-10-11 | 0.167545 |
| 2026-10-12 | 0.167538 |
| 2026-10-13 | 0.16741 |
| 2026-10-14 | 0.167839 |
| 2026-10-15 | 0.16799 |
| 2026-10-16 | 0.167435 |
| 2026-10-17 | 0.167438 |
| 2026-10-18 | 0.167425 |
| 2026-10-19 | 0.167242 |
| 2026-10-20 | 0.167311 |
| 2026-10-21 | 0.167106 |
| 2026-10-22 | 0.167168 |
| 2026-10-23 | 0.167326 |
| 2026-10-24 | 0.167253 |
| 2026-10-25 | 0.167171 |
| 2026-10-26 | 0.167627 |
| 2026-10-27 | 0.167601 |
| 2026-10-28 | 0.167728 |
| 2026-10-29 | 0.167755 |
| 2026-10-30 | 0.167287 |
| 2026-10-31 | 0.167199 |
| 2026-11-01 | 0.167262 |
High
0.17800
Low
0.16417
Average
0.16931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SGD API questions
How do I get the GTQ/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SGD rate in rates.SGD.
How far back does GTQ/SGD historical data go?
Daily GTQ/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.