GTQ to SDG exchange rate API
Quetzal to Sudanese Pound · quoted 2026-10-24
78.5388
▲ +0.92% over 2Y
1 GTQ = 78.5388 SDG · 1 SDG = 0.01273 GTQ · Get this rate via the API
1 GTQ buys 78.5388 SDG as of 2026-10-24, so 1 SDG buys 0.01273 GTQ. Over the last 2 years, GTQ/SDG traded between 68.3987 and 78.8604, averaged 78.2105 and rose 0.92%. The API holds daily GTQ/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 77.822093 |
| 2024-10-25 | 77.75166 |
| 2024-10-26 | 77.692515 |
| 2024-10-27 | 77.510912 |
| 2024-10-28 | 77.764683 |
| 2024-10-29 | 77.826322 |
| 2024-10-30 | 77.833524 |
| 2024-10-31 | 77.866355 |
| 2024-11-01 | 77.909469 |
| 2024-11-02 | 77.869421 |
| 2024-11-03 | 77.529007 |
| 2024-11-04 | 77.909335 |
| 2024-11-05 | 77.943625 |
| 2024-11-06 | 77.949623 |
| 2024-11-07 | 77.944355 |
| 2024-11-08 | 77.866832 |
| 2024-11-09 | 77.738233 |
| 2024-11-10 | 77.549084 |
| 2024-11-11 | 77.711364 |
| 2024-11-12 | 77.720665 |
| 2024-11-13 | 77.738647 |
| 2024-11-14 | 77.798575 |
| 2024-11-15 | 77.807769 |
| 2024-11-16 | 77.695654 |
| 2024-11-17 | 77.57885 |
| 2024-11-18 | 77.781965 |
| 2024-11-19 | 77.778573 |
| 2024-11-20 | 77.886763 |
| 2024-11-21 | 77.931544 |
| 2024-11-22 | 77.949629 |
| 2024-11-23 | 77.933824 |
| 2024-11-24 | 77.6044 |
| 2024-11-25 | 77.815638 |
| 2024-11-26 | 77.911847 |
| 2024-11-27 | 77.929638 |
| 2024-11-28 | 77.937735 |
| 2024-11-29 | 77.908078 |
| 2024-11-30 | 77.92925 |
| 2024-12-01 | 77.590755 |
| 2024-12-02 | 77.937385 |
| 2024-12-03 | 77.972672 |
| 2024-12-04 | 77.939908 |
| 2024-12-05 | 77.966958 |
| 2024-12-06 | 77.955457 |
| 2024-12-07 | 77.899895 |
| 2024-12-08 | 77.730824 |
| 2024-12-09 | 77.958326 |
| 2024-12-10 | 77.919476 |
| 2024-12-11 | 77.967402 |
| 2024-12-12 | 77.964226 |
| 2024-12-13 | 78.021056 |
| 2024-12-14 | 77.960237 |
| 2024-12-15 | 77.787086 |
| 2024-12-16 | 78.144095 |
| 2024-12-17 | 78.142385 |
| 2024-12-18 | 78.11642 |
| 2024-12-19 | 78.123537 |
| 2024-12-20 | 78.116945 |
| 2024-12-21 | 78.143212 |
| 2024-12-22 | 77.752334 |
| 2024-12-23 | 78.120811 |
| 2024-12-24 | 78.138498 |
| 2024-12-25 | 78.132779 |
| 2024-12-26 | 78.141756 |
| 2024-12-27 | 78.114201 |
| 2024-12-28 | 78.237591 |
| 2024-12-29 | 77.703958 |
| 2024-12-30 | 78.110274 |
| 2024-12-31 | 77.984814 |
| 2025-01-01 | 77.950788 |
| 2025-01-02 | 77.958777 |
| 2025-01-03 | 77.970408 |
| 2025-01-04 | 77.876778 |
| 2025-01-05 | 77.685428 |
| 2025-01-06 | 77.963675 |
| 2025-01-07 | 77.927972 |
| 2025-01-08 | 77.868471 |
| 2025-01-09 | 77.844017 |
| 2025-01-10 | 77.859191 |
| 2025-01-11 | 77.818676 |
| 2025-01-12 | 77.669826 |
| 2025-01-13 | 77.820948 |
| 2025-01-14 | 77.855703 |
| 2025-01-15 | 77.854358 |
| 2025-01-16 | 77.866355 |
| 2025-01-17 | 77.853372 |
| 2025-01-18 | 77.856681 |
| 2025-01-19 | 77.620099 |
| 2025-01-20 | 77.906078 |
| 2025-01-21 | 77.859878 |
| 2025-01-22 | 77.813688 |
| 2025-01-23 | 77.823201 |
| 2025-01-24 | 77.784845 |
| 2025-01-25 | 77.839594 |
| 2025-01-26 | 77.511019 |
| 2025-01-27 | 77.796479 |
| 2025-01-28 | 77.760206 |
| 2025-01-29 | 77.692285 |
| 2025-01-30 | 77.660941 |
| 2025-01-31 | 77.70002 |
| 2025-02-01 | 77.692934 |
| 2025-02-02 | 77.442689 |
| 2025-02-03 | 77.650728 |
| 2025-02-04 | 77.675259 |
| 2025-02-05 | 77.694153 |
| 2025-02-06 | 77.666163 |
| 2025-02-07 | 77.649426 |
| 2025-02-08 | 77.812065 |
| 2025-02-09 | 77.597108 |
| 2025-02-10 | 77.564259 |
| 2025-02-11 | 77.616505 |
| 2025-02-12 | 77.648713 |
| 2025-02-13 | 77.656181 |
| 2025-02-14 | 77.754479 |
| 2025-02-15 | 77.711719 |
| 2025-02-16 | 77.674166 |
| 2025-02-17 | 77.927561 |
| 2025-02-18 | 77.928192 |
| 2025-02-19 | 77.863663 |
| 2025-02-20 | 77.906337 |
| 2025-02-21 | 77.872232 |
| 2025-02-22 | 77.919071 |
| 2025-02-23 | 77.661278 |
| 2025-02-24 | 77.850168 |
| 2025-02-25 | 77.913838 |
| 2025-02-26 | 78.01298 |
| 2025-02-27 | 77.916209 |
| 2025-02-28 | 77.913736 |
| 2025-03-01 | 77.897316 |
| 2025-03-02 | 77.662012 |
| 2025-03-03 | 77.897299 |
| 2025-03-04 | 77.890653 |
| 2025-03-05 | 77.925056 |
| 2025-03-06 | 77.926983 |
| 2025-03-07 | 77.916773 |
| 2025-03-08 | 77.97258 |
| 2025-03-09 | 77.829112 |
| 2025-03-10 | 77.873321 |
| 2025-03-11 | 77.901721 |
| 2025-03-12 | 77.934568 |
| 2025-03-13 | 77.943535 |
| 2025-03-14 | 77.94825 |
| 2025-03-15 | 77.892502 |
| 2025-03-16 | 77.949255 |
| 2025-03-17 | 78.002264 |
| 2025-03-18 | 77.970898 |
| 2025-03-19 | 77.978319 |
| 2025-03-20 | 77.967235 |
| 2025-03-21 | 77.955876 |
| 2025-03-22 | 77.971451 |
| 2025-03-23 | 78.188988 |
| 2025-03-25 | 77.999406 |
| 2025-03-26 | 77.906311 |
| 2025-03-27 | 77.879091 |
| 2025-03-28 | 77.85163 |
| 2025-03-29 | 77.808681 |
| 2025-03-30 | 77.622992 |
| 2025-03-31 | 77.624944 |
| 2025-04-01 | 77.847053 |
| 2025-04-02 | 78.095833 |
| 2025-04-03 | 77.916819 |
| 2025-04-04 | 77.898198 |
| 2025-04-05 | 77.839459 |
| 2025-04-06 | 77.629733 |
| 2025-04-07 | 77.817881 |
| 2025-04-08 | 77.789974 |
| 2025-04-09 | 77.809285 |
| 2025-04-10 | 77.785244 |
| 2025-04-11 | 77.810287 |
| 2025-04-12 | 77.878059 |
| 2025-04-13 | 77.707491 |
| 2025-04-14 | 77.916148 |
| 2025-04-15 | 77.910392 |
| 2025-04-16 | 77.96057 |
| 2025-04-17 | 77.955049 |
| 2025-04-18 | 77.977285 |
| 2025-04-19 | 77.996111 |
| 2025-04-20 | 77.840823 |
| 2025-04-21 | 77.945549 |
| 2025-04-22 | 77.975896 |
| 2025-04-23 | 77.974038 |
| 2025-04-24 | 77.96139 |
| 2025-04-25 | 77.948066 |
| 2025-04-26 | 77.982161 |
| 2025-04-27 | 77.80482 |
| 2025-04-28 | 78.005216 |
| 2025-04-29 | 78.021065 |
| 2025-04-30 | 77.990986 |
| 2025-05-01 | 78.007256 |
| 2025-05-02 | 77.967363 |
| 2025-05-03 | 77.971021 |
| 2025-05-04 | 77.866639 |
| 2025-05-05 | 77.923826 |
| 2025-05-06 | 77.924194 |
| 2025-05-08 | 78.007532 |
| 2025-05-09 | 78.018916 |
| 2025-05-10 | 78.097193 |
| 2025-05-11 | 77.945089 |
| 2025-05-12 | 78.031816 |
| 2025-05-13 | 78.084712 |
| 2025-05-14 | 78.135714 |
| 2025-05-15 | 78.140228 |
| 2025-05-17 | 78.236246 |
| 2025-05-18 | 78.076434 |
| 2025-05-19 | 78.180384 |
| 2025-05-20 | 78.133945 |
| 2025-05-21 | 78.304899 |
| 2025-05-22 | 78.203529 |
| 2025-05-23 | 78.249753 |
| 2025-05-24 | 78.278805 |
| 2025-05-25 | 78.124058 |
| 2025-05-26 | 78.337531 |
| 2025-05-27 | 78.302104 |
| 2025-05-28 | 78.197782 |
| 2025-05-29 | 78.220072 |
| 2025-05-30 | 78.1826 |
| 2025-05-31 | 78.219268 |
| 2025-06-01 | 78.013755 |
| 2025-06-02 | 78.27176 |
| 2025-06-03 | 78.223511 |
| 2025-06-04 | 78.153057 |
| 2025-06-05 | 78.174116 |
| 2025-06-06 | 78.138162 |
| 2025-06-07 | 78.167054 |
| 2025-06-08 | 77.952417 |
| 2025-06-09 | 78.03723 |
| 2025-06-10 | 78.127943 |
| 2025-06-11 | 78.14617 |
| 2025-06-12 | 78.118652 |
| 2025-06-13 | 78.091141 |
| 2025-06-14 | 78.132386 |
| 2025-06-15 | 77.936265 |
| 2025-06-16 | 78.206606 |
| 2025-06-17 | 78.191012 |
| 2025-06-18 | 78.177718 |
| 2025-06-19 | 78.16465 |
| 2025-06-20 | 78.124693 |
| 2025-06-21 | 78.103857 |
| 2025-06-22 | 77.915534 |
| 2025-06-23 | 78.048218 |
| 2025-06-24 | 78.073066 |
| 2025-06-25 | 78.123065 |
| 2025-06-26 | 78.099182 |
| 2025-06-27 | 78.064365 |
| 2025-06-28 | 78.122584 |
| 2025-06-29 | 77.929781 |
| 2025-06-30 | 78.111487 |
| 2025-07-01 | 78.076495 |
| 2025-07-02 | 78.089393 |
| 2025-07-03 | 78.122411 |
| 2025-07-04 | 78.08147 |
| 2025-07-05 | 78.118454 |
| 2025-07-06 | 78.223757 |
| 2025-07-07 | 78.117801 |
| 2025-07-08 | 78.139809 |
| 2025-07-09 | 78.134773 |
| 2025-07-10 | 78.21388 |
| 2025-07-11 | 78.167563 |
| 2025-07-12 | 78.202387 |
| 2025-07-13 | 78.037436 |
| 2025-07-14 | 78.183242 |
| 2025-07-15 | 78.180108 |
| 2025-07-16 | 78.227972 |
| 2025-07-17 | 78.205237 |
| 2025-07-18 | 78.274257 |
| 2025-07-19 | 78.234568 |
| 2025-07-20 | 78.043433 |
| 2025-07-21 | 78.148354 |
| 2025-07-22 | 78.268028 |
| 2025-07-23 | 78.311481 |
| 2025-07-24 | 78.326407 |
| 2025-07-25 | 78.262108 |
| 2025-07-26 | 78.217574 |
| 2025-07-27 | 78.011615 |
| 2025-07-28 | 78.278093 |
| 2025-07-29 | 78.213182 |
| 2025-07-30 | 78.246259 |
| 2025-07-31 | 78.199761 |
| 2025-08-01 | 78.225683 |
| 2025-08-02 | 78.254314 |
| 2025-08-03 | 78.209812 |
| 2025-08-04 | 78.251041 |
| 2025-08-05 | 78.594165 |
| 2025-08-06 | 78.542385 |
| 2025-08-07 | 78.764291 |
| 2025-08-08 | 78.647099 |
| 2025-08-09 | 78.310322 |
| 2025-08-10 | 78.303839 |
| 2025-08-11 | 78.336809 |
| 2025-08-12 | 78.210942 |
| 2025-08-13 | 78.27279 |
| 2025-08-14 | 78.275158 |
| 2025-08-15 | 78.252215 |
| 2025-08-16 | 78.288642 |
| 2025-08-17 | 78.219572 |
| 2025-08-18 | 78.32313 |
| 2025-08-19 | 78.339472 |
| 2025-08-20 | 78.334435 |
| 2025-08-21 | 78.338859 |
| 2025-08-22 | 78.227314 |
| 2025-08-23 | 78.324384 |
| 2025-08-24 | 78.282372 |
| 2025-08-25 | 78.304406 |
| 2025-08-26 | 78.255554 |
| 2025-08-27 | 78.317939 |
| 2025-08-28 | 78.329662 |
| 2025-08-29 | 78.314394 |
| 2025-08-30 | 78.31957 |
| 2025-08-31 | 78.321685 |
| 2025-09-01 | 78.409897 |
| 2025-09-02 | 78.324099 |
| 2025-09-03 | 78.294562 |
| 2025-09-04 | 78.335307 |
| 2025-09-05 | 78.30411 |
| 2025-09-06 | 78.271295 |
| 2025-09-07 | 78.321956 |
| 2025-09-08 | 78.372651 |
| 2025-09-09 | 78.331646 |
| 2025-09-10 | 78.262642 |
| 2025-09-11 | 78.432084 |
| 2025-09-13 | 78.298475 |
| 2025-09-14 | 78.322595 |
| 2025-09-15 | 78.441134 |
| 2025-09-16 | 78.464637 |
| 2025-09-17 | 78.630134 |
| 2025-09-18 | 78.546018 |
| 2025-09-19 | 78.515943 |
| 2025-09-20 | 78.311619 |
| 2025-09-21 | 78.284346 |
| 2025-09-22 | 78.513525 |
| 2025-09-23 | 78.489342 |
| 2025-09-24 | 78.510672 |
| 2025-09-25 | 78.440884 |
| 2025-09-26 | 78.478072 |
| 2025-09-27 | 78.441279 |
| 2025-09-28 | 78.30354 |
| 2025-09-29 | 78.616581 |
| 2025-09-30 | 78.322768 |
| 2025-10-01 | 78.345816 |
| 2025-10-02 | 78.492662 |
| 2025-10-03 | 78.386274 |
| 2025-10-04 | 78.300577 |
| 2025-10-05 | 78.318126 |
| 2025-10-06 | 78.424249 |
| 2025-10-07 | 78.493877 |
| 2025-10-08 | 78.43492 |
| 2025-10-09 | 78.508493 |
| 2025-10-10 | 78.363408 |
| 2025-10-11 | 78.477118 |
| 2025-10-12 | 78.339961 |
| 2025-10-13 | 78.642539 |
| 2025-10-14 | 78.506011 |
| 2025-10-15 | 78.629705 |
| 2025-10-16 | 78.555415 |
| 2025-10-17 | 78.630924 |
| 2025-10-18 | 78.257571 |
| 2025-10-19 | 78.283833 |
| 2025-10-20 | 78.450085 |
| 2025-10-21 | 78.408475 |
| 2025-10-22 | 78.455331 |
| 2025-10-23 | 78.539335 |
| 2025-10-24 | 78.575367 |
| 2025-10-25 | 78.354886 |
| 2025-10-26 | 78.341597 |
| 2025-10-27 | 78.544162 |
| 2025-10-28 | 78.505722 |
| 2025-10-29 | 78.522423 |
| 2025-10-30 | 78.485751 |
| 2025-10-31 | 78.361586 |
| 2025-11-01 | 78.281163 |
| 2025-11-02 | 78.344728 |
| 2025-11-03 | 78.348548 |
| 2025-11-04 | 78.448976 |
| 2025-11-05 | 78.36312 |
| 2025-11-06 | 78.348368 |
| 2025-11-07 | 78.370814 |
| 2025-11-08 | 78.335267 |
| 2025-11-09 | 78.311042 |
| 2025-11-10 | 78.341857 |
| 2025-11-11 | 78.370781 |
| 2025-11-12 | 78.323346 |
| 2025-11-13 | 78.289025 |
| 2025-11-14 | 78.282858 |
| 2025-11-15 | 78.29731 |
| 2025-11-16 | 78.292165 |
| 2025-11-17 | 78.291514 |
| 2025-11-18 | 78.349429 |
| 2025-11-19 | 78.321405 |
| 2025-11-20 | 78.340481 |
| 2025-11-21 | 78.315975 |
| 2025-11-22 | 78.337711 |
| 2025-11-23 | 78.275176 |
| 2025-11-24 | 78.337938 |
| 2025-11-25 | 78.286307 |
| 2025-11-26 | 78.379731 |
| 2025-11-27 | 78.318813 |
| 2025-11-28 | 78.309802 |
| 2025-11-29 | 78.360292 |
| 2025-11-30 | 78.282261 |
| 2025-12-01 | 78.09781 |
| 2025-12-02 | 78.306371 |
| 2025-12-03 | 78.321637 |
| 2025-12-04 | 78.321233 |
| 2025-12-05 | 78.32574 |
| 2025-12-06 | 78.366055 |
| 2025-12-07 | 78.328388 |
| 2025-12-08 | 78.355002 |
| 2025-12-09 | 78.336022 |
| 2025-12-11 | 78.511678 |
| 2025-12-12 | 78.363488 |
| 2025-12-13 | 78.311554 |
| 2025-12-14 | 78.303911 |
| 2025-12-15 | 78.356069 |
| 2025-12-16 | 78.340338 |
| 2025-12-17 | 78.319512 |
| 2025-12-18 | 78.339916 |
| 2025-12-19 | 78.304091 |
| 2025-12-20 | 78.293718 |
| 2025-12-21 | 78.298072 |
| 2025-12-22 | 78.316221 |
| 2025-12-23 | 78.39906 |
| 2025-12-24 | 78.356827 |
| 2025-12-25 | 78.336223 |
| 2025-12-26 | 78.33861 |
| 2025-12-27 | 78.344321 |
| 2025-12-28 | 78.273636 |
| 2025-12-29 | 78.294261 |
| 2025-12-30 | 78.282535 |
| 2025-12-31 | 78.207203 |
| 2026-01-01 | 78.205673 |
| 2026-01-02 | 78.199041 |
| 2026-01-03 | 78.241042 |
| 2026-01-04 | 78.244247 |
| 2026-01-05 | 78.199159 |
| 2026-01-06 | 78.320115 |
| 2026-01-07 | 78.25505 |
| 2026-01-08 | 78.232171 |
| 2026-01-09 | 78.215066 |
| 2026-01-10 | 78.254148 |
| 2026-01-11 | 78.248493 |
| 2026-01-12 | 78.276867 |
| 2026-01-13 | 78.224106 |
| 2026-01-14 | 78.186832 |
| 2026-01-15 | 78.221887 |
| 2026-01-16 | 78.179411 |
| 2026-01-17 | 78.264284 |
| 2026-01-18 | 78.241348 |
| 2026-01-19 | 78.250864 |
| 2026-01-20 | 78.30251 |
| 2026-01-21 | 78.20424 |
| 2026-01-22 | 78.20472 |
| 2026-01-23 | 78.210367 |
| 2026-01-24 | 78.19148 |
| 2026-01-25 | 78.207242 |
| 2026-01-26 | 78.163665 |
| 2026-01-27 | 78.271627 |
| 2026-01-28 | 78.159081 |
| 2026-01-29 | 78.189826 |
| 2026-01-30 | 78.208089 |
| 2026-01-31 | 77.965805 |
| 2026-02-01 | 78.198216 |
| 2026-02-02 | 78.053948 |
| 2026-02-03 | 78.103856 |
| 2026-02-04 | 78.315494 |
| 2026-02-05 | 78.206751 |
| 2026-02-06 | 78.218333 |
| 2026-02-07 | 78.248102 |
| 2026-02-08 | 78.272843 |
| 2026-02-09 | 78.325639 |
| 2026-02-10 | 78.360303 |
| 2026-02-11 | 78.239746 |
| 2026-02-12 | 78.254095 |
| 2026-02-13 | 78.229199 |
| 2026-02-14 | 78.266895 |
| 2026-02-15 | 78.313742 |
| 2026-02-16 | 78.270677 |
| 2026-02-17 | 78.191665 |
| 2026-02-18 | 78.296678 |
| 2026-02-19 | 78.129918 |
| 2026-02-20 | 78.189866 |
| 2026-02-21 | 78.211207 |
| 2026-02-22 | 78.303569 |
| 2026-02-23 | 78.385816 |
| 2026-02-24 | 78.267656 |
| 2026-02-25 | 78.243141 |
| 2026-02-26 | 78.421369 |
| 2026-02-27 | 78.198057 |
| 2026-02-28 | 78.285349 |
| 2026-03-01 | 78.303182 |
| 2026-03-02 | 78.247536 |
| 2026-03-03 | 78.193749 |
| 2026-03-04 | 78.259936 |
| 2026-03-05 | 78.240875 |
| 2026-03-06 | 78.254781 |
| 2026-03-07 | 78.24985 |
| 2026-03-08 | 78.315641 |
| 2026-03-09 | 78.364029 |
| 2026-03-10 | 78.386753 |
| 2026-03-11 | 78.282001 |
| 2026-03-12 | 78.248678 |
| 2026-03-13 | 78.213178 |
| 2026-03-14 | 78.300307 |
| 2026-03-15 | 78.360699 |
| 2026-03-16 | 78.267577 |
| 2026-03-17 | 78.373776 |
| 2026-03-18 | 78.424457 |
| 2026-03-19 | 78.262668 |
| 2026-03-20 | 78.39362 |
| 2026-03-21 | 78.373993 |
| 2026-03-22 | 78.410704 |
| 2026-03-23 | 78.303603 |
| 2026-03-24 | 78.459149 |
| 2026-03-25 | 78.47563 |
| 2026-03-26 | 78.327797 |
| 2026-03-27 | 78.47818 |
| 2026-03-28 | 78.52209 |
| 2026-03-29 | 78.44324 |
| 2026-03-30 | 78.387032 |
| 2026-03-31 | 68.398733 |
| 2026-04-01 | 73.910826 |
| 2026-04-02 | 73.864974 |
| 2026-04-03 | 74.051941 |
| 2026-04-04 | 68.530241 |
| 2026-04-05 | 68.51666 |
| 2026-04-06 | 78.488173 |
| 2026-04-07 | 78.533429 |
| 2026-04-08 | 78.462915 |
| 2026-04-09 | 78.611237 |
| 2026-04-10 | 78.656301 |
| 2026-04-11 | 78.593542 |
| 2026-04-12 | 78.683422 |
| 2026-04-13 | 78.683418 |
| 2026-04-14 | 78.639169 |
| 2026-04-15 | 78.570457 |
| 2026-04-16 | 78.809882 |
| 2026-04-17 | 78.589011 |
| 2026-04-18 | 78.591123 |
| 2026-04-19 | 78.453196 |
| 2026-04-20 | 78.325544 |
| 2026-04-21 | 78.627191 |
| 2026-04-22 | 78.512318 |
| 2026-04-23 | 78.295687 |
| 2026-04-24 | 78.54176 |
| 2026-04-25 | 78.56752 |
| 2026-04-26 | 78.678936 |
| 2026-04-27 | 78.678324 |
| 2026-04-28 | 78.358236 |
| 2026-04-29 | 78.614759 |
| 2026-04-30 | 78.57331 |
| 2026-05-01 | 78.584297 |
| 2026-05-02 | 78.584462 |
| 2026-05-03 | 78.584462 |
| 2026-05-04 | 78.584106 |
| 2026-05-05 | 78.560098 |
| 2026-05-06 | 78.848789 |
| 2026-05-07 | 78.645858 |
| 2026-05-08 | 78.385369 |
| 2026-05-09 | 78.652808 |
| 2026-05-10 | 78.860397 |
| 2026-05-11 | 78.85938 |
| 2026-05-12 | 78.668625 |
| 2026-05-14 | 78.688493 |
| 2026-05-15 | 78.696824 |
| 2026-05-16 | 78.661595 |
| 2026-05-17 | 78.728636 |
| 2026-05-18 | 78.561013 |
| 2026-05-19 | 78.735537 |
| 2026-05-20 | 78.742208 |
| 2026-05-21 | 78.722609 |
| 2026-05-23 | 78.707418 |
| 2026-05-24 | 78.748081 |
| 2026-05-25 | 78.763533 |
| 2026-05-26 | 78.746828 |
| 2026-05-27 | 78.710631 |
| 2026-05-28 | 78.733557 |
| 2026-05-29 | 78.784594 |
| 2026-05-30 | 78.675471 |
| 2026-05-31 | 78.737163 |
| 2026-06-01 | 78.716744 |
| 2026-06-02 | 78.669382 |
| 2026-06-03 | 78.720012 |
| 2026-06-04 | 78.719874 |
| 2026-06-05 | 78.698303 |
| 2026-06-06 | 78.753303 |
| 2026-06-09 | 78.768912 |
| 2026-06-10 | 78.749051 |
| 2026-06-11 | 78.739133 |
| 2026-06-12 | 78.781348 |
| 2026-06-13 | 78.746709 |
| 2026-06-14 | 78.81232 |
| 2026-06-15 | 78.756743 |
| 2026-06-16 | 78.723208 |
| 2026-06-17 | 78.733633 |
| 2026-06-18 | 78.741775 |
| 2026-06-19 | 78.698477 |
| 2026-06-20 | 78.711815 |
| 2026-06-21 | 78.800264 |
| 2026-06-22 | 78.733036 |
| 2026-06-23 | 78.684211 |
| 2026-06-24 | 78.653634 |
| 2026-06-25 | 78.717811 |
| 2026-06-26 | 78.732449 |
| 2026-06-27 | 78.676162 |
| 2026-06-28 | 78.723587 |
| 2026-06-29 | 78.638472 |
| 2026-06-30 | 78.714042 |
| 2026-07-01 | 78.70869 |
| 2026-07-02 | 78.714008 |
| 2026-07-03 | 78.733138 |
| 2026-07-04 | 78.607411 |
| 2026-07-05 | 78.750278 |
| 2026-07-06 | 78.637691 |
| 2026-07-07 | 78.710912 |
| 2026-07-08 | 78.602889 |
| 2026-07-09 | 78.704824 |
| 2026-07-10 | 78.720326 |
| 2026-07-11 | 78.628949 |
| 2026-07-12 | 78.700501 |
| 2026-07-13 | 78.552672 |
| 2026-07-14 | 78.591781 |
| 2026-07-15 | 78.791191 |
| 2026-07-16 | 78.808618 |
| 2026-07-17 | 78.644354 |
| 2026-07-18 | 78.718013 |
| 2026-07-19 | 78.733974 |
| 2026-07-20 | 78.7108 |
| 2026-07-21 | 78.638065 |
| 2026-07-22 | 78.685413 |
| 2026-07-23 | 78.697048 |
| 2026-07-24 | 78.683722 |
| 2026-07-25 | 78.694264 |
| 2026-07-26 | 78.698025 |
| 2026-07-27 | 78.722261 |
| 2026-07-28 | 78.629213 |
| 2026-07-29 | 78.686772 |
| 2026-07-30 | 78.809662 |
| 2026-07-31 | 78.794345 |
| 2026-08-01 | 78.73941 |
| 2026-08-02 | 78.712312 |
| 2026-08-03 | 78.79548 |
| 2026-08-04 | 78.643897 |
| 2026-08-05 | 78.743967 |
| 2026-08-06 | 78.723641 |
| 2026-08-07 | 78.605354 |
| 2026-08-08 | 78.674739 |
| 2026-08-09 | 78.72146 |
| 2026-08-10 | 78.771541 |
| 2026-08-11 | 78.651506 |
| 2026-08-12 | 78.689915 |
| 2026-08-13 | 78.669259 |
| 2026-08-14 | 78.686857 |
| 2026-08-15 | 78.693849 |
| 2026-08-16 | 78.726709 |
| 2026-08-17 | 78.746567 |
| 2026-08-18 | 78.660485 |
| 2026-08-20 | 78.849158 |
| 2026-08-21 | 78.625187 |
| 2026-08-22 | 78.675852 |
| 2026-08-23 | 78.71292 |
| 2026-08-24 | 78.620562 |
| 2026-08-25 | 78.691484 |
| 2026-08-26 | 78.695452 |
| 2026-08-27 | 78.64689 |
| 2026-08-28 | 78.671654 |
| 2026-08-29 | 78.635107 |
| 2026-08-30 | 78.721301 |
| 2026-08-31 | 78.274079 |
| 2026-09-01 | 78.625954 |
| 2026-09-02 | 78.662164 |
| 2026-09-03 | 78.682523 |
| 2026-09-04 | 78.687553 |
| 2026-09-05 | 78.624104 |
| 2026-09-06 | 78.69287 |
| 2026-09-07 | 78.621226 |
| 2026-09-08 | 78.523071 |
| 2026-09-09 | 78.587385 |
| 2026-09-10 | 78.622269 |
| 2026-09-11 | 78.586396 |
| 2026-09-12 | 78.632167 |
| 2026-09-13 | 78.675429 |
| 2026-09-14 | 78.608421 |
| 2026-09-15 | 78.643135 |
| 2026-09-16 | 78.619957 |
| 2026-09-17 | 78.342265 |
| 2026-09-18 | 78.844591 |
| 2026-09-19 | 78.643075 |
| 2026-09-20 | 78.669958 |
| 2026-09-21 | 78.676559 |
| 2026-09-22 | 78.65584 |
| 2026-09-23 | 78.631428 |
| 2026-09-24 | 78.569645 |
| 2026-09-25 | 78.5955 |
| 2026-09-26 | 78.641999 |
| 2026-09-27 | 78.592004 |
| 2026-09-28 | 78.582487 |
| 2026-09-30 | 78.572063 |
| 2026-10-02 | 78.493412 |
| 2026-10-03 | 78.54537 |
| 2026-10-05 | 78.55202 |
| 2026-10-06 | 78.645962 |
| 2026-10-07 | 78.619943 |
| 2026-10-08 | 78.58835 |
| 2026-10-09 | 78.632998 |
| 2026-10-10 | 78.518228 |
| 2026-10-11 | 78.53984 |
| 2026-10-12 | 78.543724 |
| 2026-10-13 | 78.511609 |
| 2026-10-14 | 78.535482 |
| 2026-10-15 | 78.59593 |
| 2026-10-16 | 78.557373 |
| 2026-10-17 | 78.541077 |
| 2026-10-18 | 78.502119 |
| 2026-10-19 | 78.479049 |
| 2026-10-20 | 78.550833 |
| 2026-10-21 | 78.535995 |
| 2026-10-22 | 78.533172 |
| 2026-10-23 | 78.553729 |
| 2026-10-24 | 78.538774 |
High
78.8604
Low
68.3987
Average
78.2105
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SDG API questions
How do I get the GTQ/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SDG rate in rates.SDG.
How far back does GTQ/SDG historical data go?
Daily GTQ/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.