GTQ to SBD exchange rate API
Quetzal to Solomon Islands Dollar · quoted 2026-10-25
1.0542
▼ +2.39% over 2Y
1 GTQ = 1.0542 SBD · 1 SBD = 0.94859 GTQ · Get this rate via the API
1 GTQ buys 1.0542 SBD as of 2026-10-25, so 1 SBD buys 0.94859 GTQ. Over the last 2 years, GTQ/SBD traded between 1.0347 and 1.1111, averaged 1.0717 and fell 2.39%. The API holds daily GTQ/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 1.080064 |
| 2024-10-26 | 1.073831 |
| 2024-10-27 | 1.074982 |
| 2024-10-28 | 1.080033 |
| 2024-10-29 | 1.077218 |
| 2024-10-30 | 1.078616 |
| 2024-10-31 | 1.079398 |
| 2024-11-01 | 1.080166 |
| 2024-11-02 | 1.077151 |
| 2024-11-03 | 1.077233 |
| 2024-11-04 | 1.081231 |
| 2024-11-05 | 1.078359 |
| 2024-11-06 | 1.084891 |
| 2024-11-07 | 1.077996 |
| 2024-11-08 | 1.082293 |
| 2024-11-09 | 1.0787 |
| 2024-11-10 | 1.079927 |
| 2024-11-11 | 1.075551 |
| 2024-11-12 | 1.077781 |
| 2024-11-13 | 1.082259 |
| 2024-11-14 | 1.085983 |
| 2024-11-15 | 1.079975 |
| 2024-11-16 | 1.08384 |
| 2024-11-17 | 1.086596 |
| 2024-11-18 | 1.079981 |
| 2024-11-19 | 1.084005 |
| 2024-11-20 | 1.080521 |
| 2024-11-21 | 1.081294 |
| 2024-11-22 | 1.086084 |
| 2024-11-23 | 1.086243 |
| 2024-11-24 | 1.086129 |
| 2024-11-25 | 1.085279 |
| 2024-11-26 | 1.084223 |
| 2024-11-27 | 1.083032 |
| 2024-11-28 | 1.085072 |
| 2024-11-29 | 1.082466 |
| 2024-11-30 | 1.085296 |
| 2024-12-01 | 1.085121 |
| 2024-12-02 | 1.085497 |
| 2024-12-03 | 1.086389 |
| 2024-12-04 | 1.088795 |
| 2024-12-05 | 1.086813 |
| 2024-12-06 | 1.086381 |
| 2024-12-07 | 1.085917 |
| 2024-12-08 | 1.087962 |
| 2024-12-09 | 1.082686 |
| 2024-12-10 | 1.082082 |
| 2024-12-11 | 1.084543 |
| 2024-12-12 | 1.084029 |
| 2024-12-13 | 1.085221 |
| 2024-12-14 | 1.085241 |
| 2024-12-15 | 1.087321 |
| 2024-12-16 | 1.087777 |
| 2024-12-17 | 1.089838 |
| 2024-12-18 | 1.089599 |
| 2024-12-19 | 1.089569 |
| 2024-12-20 | 1.090701 |
| 2024-12-21 | 1.087629 |
| 2024-12-22 | 1.086744 |
| 2024-12-23 | 1.091192 |
| 2024-12-24 | 1.091895 |
| 2024-12-25 | 1.092207 |
| 2024-12-26 | 1.091317 |
| 2024-12-27 | 1.090791 |
| 2024-12-28 | 1.08895 |
| 2024-12-29 | 1.086164 |
| 2024-12-30 | 1.090324 |
| 2024-12-31 | 1.093195 |
| 2025-01-01 | 1.089592 |
| 2025-01-02 | 1.089865 |
| 2025-01-03 | 1.089316 |
| 2025-01-04 | 1.084041 |
| 2025-01-05 | 1.085899 |
| 2025-01-06 | 1.090177 |
| 2025-01-07 | 1.091244 |
| 2025-01-08 | 1.096941 |
| 2025-01-09 | 1.094095 |
| 2025-01-10 | 1.100216 |
| 2025-01-11 | 1.092883 |
| 2025-01-12 | 1.087031 |
| 2025-01-13 | 1.097894 |
| 2025-01-14 | 1.098071 |
| 2025-01-15 | 1.093697 |
| 2025-01-16 | 1.097324 |
| 2025-01-17 | 1.091839 |
| 2025-01-18 | 1.101533 |
| 2025-01-19 | 1.101588 |
| 2025-01-20 | 1.101881 |
| 2025-01-21 | 1.094191 |
| 2025-01-22 | 1.098527 |
| 2025-01-23 | 1.090307 |
| 2025-01-24 | 1.095621 |
| 2025-01-25 | 1.09321 |
| 2025-01-26 | 1.092055 |
| 2025-01-27 | 1.09162 |
| 2025-01-28 | 1.086843 |
| 2025-01-29 | 1.094129 |
| 2025-01-30 | 1.09414 |
| 2025-01-31 | 1.091657 |
| 2025-02-01 | 1.092945 |
| 2025-02-02 | 1.093046 |
| 2025-02-03 | 1.091841 |
| 2025-02-04 | 1.091569 |
| 2025-02-05 | 1.094724 |
| 2025-02-06 | 1.098315 |
| 2025-02-07 | 1.094645 |
| 2025-02-08 | 1.093759 |
| 2025-02-09 | 1.089065 |
| 2025-02-10 | 1.096971 |
| 2025-02-11 | 1.097829 |
| 2025-02-12 | 1.098491 |
| 2025-02-13 | 1.098401 |
| 2025-02-14 | 1.091949 |
| 2025-02-15 | 1.090522 |
| 2025-02-16 | 1.093431 |
| 2025-02-17 | 1.092344 |
| 2025-02-18 | 1.10238 |
| 2025-02-19 | 1.091347 |
| 2025-02-20 | 1.09135 |
| 2025-02-21 | 1.092431 |
| 2025-02-22 | 1.093471 |
| 2025-02-23 | 1.088732 |
| 2025-02-24 | 1.100177 |
| 2025-02-25 | 1.100914 |
| 2025-02-26 | 1.090025 |
| 2025-02-27 | 1.091004 |
| 2025-02-28 | 1.095183 |
| 2025-03-01 | 1.093464 |
| 2025-03-02 | 1.093261 |
| 2025-03-03 | 1.102412 |
| 2025-03-04 | 1.095318 |
| 2025-03-05 | 1.101554 |
| 2025-03-06 | 1.100928 |
| 2025-03-07 | 1.094129 |
| 2025-03-08 | 1.092428 |
| 2025-03-09 | 1.089255 |
| 2025-03-10 | 1.100089 |
| 2025-03-11 | 1.100795 |
| 2025-03-12 | 1.100564 |
| 2025-03-13 | 1.100659 |
| 2025-03-14 | 1.100341 |
| 2025-03-15 | 1.102301 |
| 2025-03-16 | 1.093002 |
| 2025-03-17 | 1.101518 |
| 2025-03-18 | 1.099531 |
| 2025-03-19 | 1.099413 |
| 2025-03-20 | 1.10011 |
| 2025-03-21 | 1.104728 |
| 2025-03-22 | 1.092654 |
| 2025-03-23 | 1.095684 |
| 2025-03-25 | 1.093984 |
| 2025-03-26 | 1.075956 |
| 2025-03-27 | 1.083093 |
| 2025-03-28 | 1.092851 |
| 2025-03-29 | 1.101729 |
| 2025-03-30 | 1.101627 |
| 2025-03-31 | 1.101507 |
| 2025-04-01 | 1.081267 |
| 2025-04-02 | 1.085204 |
| 2025-04-03 | 1.103974 |
| 2025-04-04 | 1.093674 |
| 2025-04-05 | 1.101297 |
| 2025-04-06 | 1.101597 |
| 2025-04-07 | 1.068378 |
| 2025-04-08 | 1.090726 |
| 2025-04-09 | 1.049657 |
| 2025-04-10 | 1.055947 |
| 2025-04-11 | 1.069716 |
| 2025-04-12 | 1.090738 |
| 2025-04-13 | 1.091495 |
| 2025-04-14 | 1.078766 |
| 2025-04-15 | 1.102531 |
| 2025-04-16 | 1.081786 |
| 2025-04-17 | 1.096724 |
| 2025-04-18 | 1.104468 |
| 2025-04-19 | 1.087584 |
| 2025-04-20 | 1.087491 |
| 2025-04-21 | 1.088505 |
| 2025-04-22 | 1.096735 |
| 2025-04-23 | 1.097447 |
| 2025-04-24 | 1.079271 |
| 2025-04-25 | 1.096358 |
| 2025-04-26 | 1.084866 |
| 2025-04-27 | 1.085293 |
| 2025-04-28 | 1.086551 |
| 2025-04-29 | 1.086243 |
| 2025-04-30 | 1.065717 |
| 2025-05-01 | 1.065673 |
| 2025-05-02 | 1.104886 |
| 2025-05-03 | 1.083121 |
| 2025-05-04 | 1.084425 |
| 2025-05-05 | 1.062896 |
| 2025-05-06 | 1.083182 |
| 2025-05-08 | 1.062859 |
| 2025-05-09 | 1.074261 |
| 2025-05-10 | 1.086287 |
| 2025-05-11 | 1.086076 |
| 2025-05-12 | 1.083297 |
| 2025-05-13 | 1.090445 |
| 2025-05-14 | 1.087112 |
| 2025-05-15 | 1.086557 |
| 2025-05-17 | 1.087684 |
| 2025-05-18 | 1.065661 |
| 2025-05-19 | 1.064249 |
| 2025-05-20 | 1.056066 |
| 2025-05-21 | 1.076559 |
| 2025-05-22 | 1.100585 |
| 2025-05-23 | 1.086891 |
| 2025-05-24 | 1.10775 |
| 2025-05-25 | 1.10873 |
| 2025-05-26 | 1.104356 |
| 2025-05-27 | 1.093595 |
| 2025-05-28 | 1.088696 |
| 2025-05-29 | 1.085842 |
| 2025-05-30 | 1.085991 |
| 2025-05-31 | 1.106942 |
| 2025-06-01 | 1.107169 |
| 2025-06-02 | 1.086647 |
| 2025-06-03 | 1.084949 |
| 2025-06-04 | 1.099646 |
| 2025-06-05 | 1.07789 |
| 2025-06-06 | 1.107663 |
| 2025-06-07 | 1.086327 |
| 2025-06-08 | 1.086437 |
| 2025-06-09 | 1.082805 |
| 2025-06-10 | 1.087509 |
| 2025-06-11 | 1.087519 |
| 2025-06-12 | 1.086245 |
| 2025-06-13 | 1.088232 |
| 2025-06-14 | 1.08619 |
| 2025-06-15 | 1.082056 |
| 2025-06-16 | 1.086331 |
| 2025-06-17 | 1.085569 |
| 2025-06-18 | 1.089816 |
| 2025-06-19 | 1.085298 |
| 2025-06-20 | 1.089208 |
| 2025-06-21 | 1.105698 |
| 2025-06-22 | 1.105775 |
| 2025-06-23 | 1.091438 |
| 2025-06-24 | 1.084907 |
| 2025-06-25 | 1.085151 |
| 2025-06-26 | 1.077221 |
| 2025-06-27 | 1.08306 |
| 2025-06-28 | 1.093753 |
| 2025-06-29 | 1.094342 |
| 2025-06-30 | 1.082558 |
| 2025-07-01 | 1.084652 |
| 2025-07-02 | 1.088034 |
| 2025-07-03 | 1.085076 |
| 2025-07-04 | 1.092665 |
| 2025-07-05 | 1.105768 |
| 2025-07-06 | 1.092911 |
| 2025-07-07 | 1.084389 |
| 2025-07-08 | 1.082863 |
| 2025-07-09 | 1.082743 |
| 2025-07-10 | 1.082854 |
| 2025-07-11 | 1.081859 |
| 2025-07-12 | 1.084272 |
| 2025-07-13 | 1.085005 |
| 2025-07-14 | 1.085024 |
| 2025-07-15 | 1.084437 |
| 2025-07-16 | 1.096817 |
| 2025-07-17 | 1.084228 |
| 2025-07-18 | 1.080252 |
| 2025-07-19 | 1.081053 |
| 2025-07-20 | 1.081559 |
| 2025-07-21 | 1.087963 |
| 2025-07-22 | 1.071144 |
| 2025-07-23 | 1.083943 |
| 2025-07-24 | 1.077568 |
| 2025-07-25 | 1.074328 |
| 2025-07-26 | 1.107069 |
| 2025-07-27 | 1.107327 |
| 2025-07-28 | 1.094986 |
| 2025-07-29 | 1.081476 |
| 2025-07-30 | 1.087341 |
| 2025-07-31 | 1.075374 |
| 2025-08-01 | 1.080898 |
| 2025-08-02 | 1.077485 |
| 2025-08-03 | 1.077673 |
| 2025-08-04 | 1.094276 |
| 2025-08-05 | 1.083795 |
| 2025-08-06 | 1.079114 |
| 2025-08-07 | 1.101256 |
| 2025-08-08 | 1.099107 |
| 2025-08-09 | 1.108519 |
| 2025-08-10 | 1.109004 |
| 2025-08-11 | 1.080369 |
| 2025-08-12 | 1.087315 |
| 2025-08-13 | 1.077903 |
| 2025-08-14 | 1.10313 |
| 2025-08-15 | 1.098449 |
| 2025-08-16 | 1.073032 |
| 2025-08-17 | 1.07299 |
| 2025-08-18 | 1.080853 |
| 2025-08-19 | 1.087838 |
| 2025-08-20 | 1.087075 |
| 2025-08-21 | 1.080167 |
| 2025-08-22 | 1.0763 |
| 2025-08-23 | 1.10876 |
| 2025-08-24 | 1.109449 |
| 2025-08-25 | 1.088483 |
| 2025-08-26 | 1.107519 |
| 2025-08-27 | 1.108618 |
| 2025-08-28 | 1.081293 |
| 2025-08-29 | 1.088849 |
| 2025-08-30 | 1.108877 |
| 2025-08-31 | 1.073653 |
| 2025-09-01 | 1.095941 |
| 2025-09-02 | 1.108903 |
| 2025-09-03 | 1.080815 |
| 2025-09-04 | 1.076077 |
| 2025-09-05 | 1.077183 |
| 2025-09-06 | 1.108099 |
| 2025-09-07 | 1.073899 |
| 2025-09-08 | 1.078518 |
| 2025-09-09 | 1.080801 |
| 2025-09-10 | 1.103616 |
| 2025-09-11 | 1.109334 |
| 2025-09-13 | 1.080358 |
| 2025-09-14 | 1.072278 |
| 2025-09-15 | 1.079274 |
| 2025-09-16 | 1.079225 |
| 2025-09-17 | 1.111113 |
| 2025-09-18 | 1.110025 |
| 2025-09-19 | 1.079966 |
| 2025-09-20 | 1.109509 |
| 2025-09-21 | 1.109785 |
| 2025-09-22 | 1.087623 |
| 2025-09-23 | 1.088015 |
| 2025-09-24 | 1.080669 |
| 2025-09-25 | 1.080235 |
| 2025-09-26 | 1.094626 |
| 2025-09-27 | 1.075773 |
| 2025-09-28 | 1.071617 |
| 2025-09-29 | 1.078408 |
| 2025-09-30 | 1.072281 |
| 2025-10-01 | 1.063891 |
| 2025-10-02 | 1.065264 |
| 2025-10-03 | 1.068684 |
| 2025-10-04 | 1.1014 |
| 2025-10-05 | 1.066429 |
| 2025-10-06 | 1.06878 |
| 2025-10-07 | 1.068256 |
| 2025-10-08 | 1.069728 |
| 2025-10-09 | 1.066506 |
| 2025-10-10 | 1.061298 |
| 2025-10-11 | 1.090648 |
| 2025-10-12 | 1.066595 |
| 2025-10-13 | 1.068859 |
| 2025-10-14 | 1.066802 |
| 2025-10-15 | 1.064691 |
| 2025-10-16 | 1.06674 |
| 2025-10-17 | 1.068098 |
| 2025-10-18 | 1.108204 |
| 2025-10-19 | 1.086801 |
| 2025-10-20 | 1.0666 |
| 2025-10-21 | 1.063189 |
| 2025-10-22 | 1.067848 |
| 2025-10-23 | 1.067714 |
| 2025-10-24 | 1.069007 |
| 2025-10-25 | 1.087101 |
| 2025-10-26 | 1.074881 |
| 2025-10-27 | 1.068513 |
| 2025-10-28 | 1.067967 |
| 2025-10-29 | 1.068164 |
| 2025-10-30 | 1.068252 |
| 2025-10-31 | 1.06771 |
| 2025-11-01 | 1.108413 |
| 2025-11-02 | 1.075083 |
| 2025-11-03 | 1.067004 |
| 2025-11-04 | 1.06746 |
| 2025-11-05 | 1.065124 |
| 2025-11-06 | 1.068599 |
| 2025-11-07 | 1.067873 |
| 2025-11-08 | 1.109158 |
| 2025-11-09 | 1.078989 |
| 2025-11-10 | 1.069323 |
| 2025-11-11 | 1.067168 |
| 2025-11-12 | 1.067911 |
| 2025-11-13 | 1.067071 |
| 2025-11-14 | 1.066679 |
| 2025-11-15 | 1.075931 |
| 2025-11-16 | 1.067989 |
| 2025-11-17 | 1.06862 |
| 2025-11-18 | 1.069381 |
| 2025-11-19 | 1.069136 |
| 2025-11-20 | 1.068769 |
| 2025-11-21 | 1.067392 |
| 2025-11-22 | 1.076324 |
| 2025-11-23 | 1.068203 |
| 2025-11-24 | 1.069112 |
| 2025-11-25 | 1.06744 |
| 2025-11-26 | 1.068755 |
| 2025-11-27 | 1.069053 |
| 2025-11-28 | 1.068684 |
| 2025-11-29 | 1.076119 |
| 2025-11-30 | 1.06625 |
| 2025-12-01 | 1.067392 |
| 2025-12-02 | 1.068041 |
| 2025-12-03 | 1.068649 |
| 2025-12-04 | 1.068687 |
| 2025-12-05 | 1.067971 |
| 2025-12-06 | 1.073115 |
| 2025-12-07 | 1.067486 |
| 2025-12-08 | 1.066213 |
| 2025-12-09 | 1.065753 |
| 2025-12-11 | 1.067762 |
| 2025-12-12 | 1.064211 |
| 2025-12-13 | 1.066566 |
| 2025-12-14 | 1.062257 |
| 2025-12-15 | 1.064515 |
| 2025-12-16 | 1.063773 |
| 2025-12-17 | 1.062662 |
| 2025-12-18 | 1.063 |
| 2025-12-19 | 1.062727 |
| 2025-12-20 | 1.0635 |
| 2025-12-21 | 1.060733 |
| 2025-12-22 | 1.062753 |
| 2025-12-23 | 1.063358 |
| 2025-12-24 | 1.063157 |
| 2025-12-25 | 1.057078 |
| 2025-12-26 | 1.059031 |
| 2025-12-27 | 1.062269 |
| 2025-12-28 | 1.05965 |
| 2025-12-29 | 1.062936 |
| 2025-12-30 | 1.06104 |
| 2025-12-31 | 1.060513 |
| 2026-01-01 | 1.056134 |
| 2026-01-02 | 1.059509 |
| 2026-01-03 | 1.062313 |
| 2026-01-04 | 1.056902 |
| 2026-01-05 | 1.059894 |
| 2026-01-06 | 1.062123 |
| 2026-01-07 | 1.059831 |
| 2026-01-08 | 1.059427 |
| 2026-01-09 | 1.058769 |
| 2026-01-10 | 1.061911 |
| 2026-01-11 | 1.05687 |
| 2026-01-12 | 1.060359 |
| 2026-01-13 | 1.05976 |
| 2026-01-14 | 1.058493 |
| 2026-01-15 | 1.059871 |
| 2026-01-16 | 1.054436 |
| 2026-01-17 | 1.060325 |
| 2026-01-18 | 1.057641 |
| 2026-01-19 | 1.060773 |
| 2026-01-20 | 1.059788 |
| 2026-01-21 | 1.05622 |
| 2026-01-22 | 1.05798 |
| 2026-01-23 | 1.058518 |
| 2026-01-24 | 1.058745 |
| 2026-01-25 | 1.056368 |
| 2026-01-26 | 1.057524 |
| 2026-01-27 | 1.058821 |
| 2026-01-28 | 1.056779 |
| 2026-01-29 | 1.056282 |
| 2026-01-30 | 1.054575 |
| 2026-01-31 | 1.046341 |
| 2026-02-01 | 1.050255 |
| 2026-02-02 | 1.053337 |
| 2026-02-03 | 1.053183 |
| 2026-02-04 | 1.056329 |
| 2026-02-05 | 1.053778 |
| 2026-02-06 | 1.054176 |
| 2026-02-07 | 1.049881 |
| 2026-02-08 | 1.050204 |
| 2026-02-09 | 1.055447 |
| 2026-02-10 | 1.054811 |
| 2026-02-11 | 1.054069 |
| 2026-02-12 | 1.051855 |
| 2026-02-13 | 1.053344 |
| 2026-02-14 | 1.047046 |
| 2026-02-15 | 1.049317 |
| 2026-02-16 | 1.053731 |
| 2026-02-17 | 1.052632 |
| 2026-02-18 | 1.053399 |
| 2026-02-19 | 1.050599 |
| 2026-02-20 | 1.050188 |
| 2026-02-21 | 1.048788 |
| 2026-02-22 | 1.049349 |
| 2026-02-23 | 1.055163 |
| 2026-02-24 | 1.053105 |
| 2026-02-25 | 1.052027 |
| 2026-02-26 | 1.055709 |
| 2026-02-27 | 1.053182 |
| 2026-02-28 | 1.049349 |
| 2026-03-01 | 1.049805 |
| 2026-03-02 | 1.057785 |
| 2026-03-03 | 1.053142 |
| 2026-03-04 | 1.05377 |
| 2026-03-05 | 1.054177 |
| 2026-03-06 | 1.053881 |
| 2026-03-07 | 1.049246 |
| 2026-03-08 | 1.049996 |
| 2026-03-09 | 1.055294 |
| 2026-03-10 | 1.043515 |
| 2026-03-11 | 1.044173 |
| 2026-03-12 | 1.040827 |
| 2026-03-13 | 1.046679 |
| 2026-03-14 | 1.050468 |
| 2026-03-15 | 1.047925 |
| 2026-03-16 | 1.043428 |
| 2026-03-17 | 1.042931 |
| 2026-03-18 | 1.046138 |
| 2026-03-19 | 1.043664 |
| 2026-03-20 | 1.047597 |
| 2026-03-21 | 1.051071 |
| 2026-03-22 | 1.048 |
| 2026-03-23 | 1.040652 |
| 2026-03-24 | 1.04638 |
| 2026-03-25 | 1.045794 |
| 2026-03-26 | 1.044036 |
| 2026-03-27 | 1.048179 |
| 2026-03-28 | 1.05071 |
| 2026-03-29 | 1.046083 |
| 2026-03-30 | 1.045904 |
| 2026-03-31 | 1.044701 |
| 2026-04-01 | 1.046385 |
| 2026-04-02 | 1.047457 |
| 2026-04-03 | 1.05476 |
| 2026-04-04 | 1.05516 |
| 2026-04-05 | 1.050677 |
| 2026-04-06 | 1.054455 |
| 2026-04-07 | 1.056962 |
| 2026-04-08 | 1.055969 |
| 2026-04-09 | 1.055673 |
| 2026-04-10 | 1.055881 |
| 2026-04-11 | 1.053773 |
| 2026-04-12 | 1.055662 |
| 2026-04-13 | 1.056365 |
| 2026-04-14 | 1.055552 |
| 2026-04-15 | 1.053153 |
| 2026-04-16 | 1.051102 |
| 2026-04-17 | 1.05174 |
| 2026-04-18 | 1.050799 |
| 2026-04-19 | 1.049969 |
| 2026-04-20 | 1.048231 |
| 2026-04-21 | 1.048768 |
| 2026-04-22 | 1.047485 |
| 2026-04-23 | 1.049897 |
| 2026-04-24 | 1.053667 |
| 2026-04-25 | 1.052616 |
| 2026-04-26 | 1.054933 |
| 2026-04-27 | 1.054832 |
| 2026-04-28 | 1.046886 |
| 2026-04-29 | 1.044574 |
| 2026-04-30 | 1.043759 |
| 2026-05-01 | 1.043428 |
| 2026-05-02 | 1.052424 |
| 2026-05-03 | 1.045975 |
| 2026-05-04 | 1.046225 |
| 2026-05-05 | 1.045746 |
| 2026-05-06 | 1.051623 |
| 2026-05-07 | 1.048968 |
| 2026-05-08 | 1.044537 |
| 2026-05-09 | 1.050369 |
| 2026-05-10 | 1.054316 |
| 2026-05-11 | 1.052133 |
| 2026-05-12 | 1.047438 |
| 2026-05-14 | 1.045663 |
| 2026-05-15 | 1.044613 |
| 2026-05-16 | 1.050608 |
| 2026-05-17 | 1.051906 |
| 2026-05-18 | 1.046257 |
| 2026-05-19 | 1.049879 |
| 2026-05-20 | 1.04863 |
| 2026-05-21 | 1.04766 |
| 2026-05-23 | 1.053913 |
| 2026-05-24 | 1.05519 |
| 2026-05-25 | 1.051883 |
| 2026-05-26 | 1.05095 |
| 2026-05-27 | 1.049414 |
| 2026-05-28 | 1.046761 |
| 2026-05-29 | 1.045949 |
| 2026-05-30 | 1.053019 |
| 2026-05-31 | 1.048319 |
| 2026-06-01 | 1.049542 |
| 2026-06-02 | 1.048875 |
| 2026-06-03 | 1.046793 |
| 2026-06-04 | 1.049898 |
| 2026-06-05 | 1.050009 |
| 2026-06-06 | 1.055066 |
| 2026-06-09 | 1.053208 |
| 2026-06-10 | 1.051285 |
| 2026-06-11 | 1.054585 |
| 2026-06-12 | 1.054852 |
| 2026-06-13 | 1.056103 |
| 2026-06-14 | 1.059101 |
| 2026-06-15 | 1.054358 |
| 2026-06-16 | 1.046756 |
| 2026-06-17 | 1.049216 |
| 2026-06-18 | 1.045778 |
| 2026-06-19 | 1.051752 |
| 2026-06-20 | 1.056777 |
| 2026-06-21 | 1.059351 |
| 2026-06-22 | 1.053845 |
| 2026-06-23 | 1.052317 |
| 2026-06-24 | 1.051339 |
| 2026-06-25 | 1.052922 |
| 2026-06-26 | 1.046936 |
| 2026-06-27 | 1.060263 |
| 2026-06-28 | 1.061017 |
| 2026-06-29 | 1.056403 |
| 2026-06-30 | 1.056487 |
| 2026-07-01 | 1.056745 |
| 2026-07-02 | 1.054018 |
| 2026-07-03 | 1.055333 |
| 2026-07-04 | 1.060624 |
| 2026-07-05 | 1.063577 |
| 2026-07-06 | 1.054543 |
| 2026-07-07 | 1.055206 |
| 2026-07-08 | 1.048723 |
| 2026-07-09 | 1.054275 |
| 2026-07-10 | 1.061713 |
| 2026-07-11 | 1.059903 |
| 2026-07-12 | 1.060331 |
| 2026-07-13 | 1.057875 |
| 2026-07-14 | 1.05845 |
| 2026-07-15 | 1.061866 |
| 2026-07-16 | 1.062036 |
| 2026-07-17 | 1.053964 |
| 2026-07-18 | 1.058258 |
| 2026-07-19 | 1.060256 |
| 2026-07-20 | 1.06044 |
| 2026-07-21 | 1.059437 |
| 2026-07-22 | 1.059744 |
| 2026-07-23 | 1.055332 |
| 2026-07-24 | 1.060131 |
| 2026-07-25 | 1.059471 |
| 2026-07-26 | 1.059077 |
| 2026-07-27 | 1.059101 |
| 2026-07-28 | 1.058492 |
| 2026-07-29 | 1.059422 |
| 2026-07-30 | 1.059057 |
| 2026-07-31 | 1.061573 |
| 2026-08-01 | 1.0601 |
| 2026-08-02 | 1.059857 |
| 2026-08-03 | 1.060692 |
| 2026-08-04 | 1.05357 |
| 2026-08-05 | 1.054809 |
| 2026-08-06 | 1.056062 |
| 2026-08-07 | 1.055738 |
| 2026-08-08 | 1.056391 |
| 2026-08-09 | 1.057534 |
| 2026-08-10 | 1.058101 |
| 2026-08-11 | 1.053546 |
| 2026-08-12 | 1.054106 |
| 2026-08-13 | 1.053078 |
| 2026-08-14 | 1.055076 |
| 2026-08-15 | 1.054083 |
| 2026-08-16 | 1.054663 |
| 2026-08-17 | 1.054751 |
| 2026-08-18 | 1.053692 |
| 2026-08-20 | 1.054077 |
| 2026-08-21 | 1.051646 |
| 2026-08-22 | 1.050986 |
| 2026-08-23 | 1.053223 |
| 2026-08-24 | 1.048879 |
| 2026-08-25 | 1.051523 |
| 2026-08-26 | 1.051519 |
| 2026-08-27 | 1.05 |
| 2026-08-28 | 1.052156 |
| 2026-08-29 | 1.04807 |
| 2026-08-30 | 1.051798 |
| 2026-08-31 | 1.046206 |
| 2026-09-01 | 1.05131 |
| 2026-09-02 | 1.051525 |
| 2026-09-03 | 1.050259 |
| 2026-09-04 | 1.051517 |
| 2026-09-05 | 1.047983 |
| 2026-09-06 | 1.051373 |
| 2026-09-07 | 1.048324 |
| 2026-09-08 | 1.048355 |
| 2026-09-09 | 1.049031 |
| 2026-09-10 | 1.047488 |
| 2026-09-11 | 1.048621 |
| 2026-09-12 | 1.049809 |
| 2026-09-13 | 1.050679 |
| 2026-09-14 | 1.048533 |
| 2026-09-15 | 1.05187 |
| 2026-09-16 | 1.054372 |
| 2026-09-17 | 1.044762 |
| 2026-09-18 | 1.049797 |
| 2026-09-19 | 1.050301 |
| 2026-09-20 | 1.046843 |
| 2026-09-21 | 1.047991 |
| 2026-09-22 | 1.050742 |
| 2026-09-23 | 1.04624 |
| 2026-09-24 | 1.049752 |
| 2026-09-25 | 1.050542 |
| 2026-09-26 | 1.05302 |
| 2026-09-27 | 1.050428 |
| 2026-09-28 | 1.053632 |
| 2026-09-30 | 1.052427 |
| 2026-10-02 | 1.052422 |
| 2026-10-03 | 1.056808 |
| 2026-10-05 | 1.044712 |
| 2026-10-06 | 1.044179 |
| 2026-10-07 | 1.034692 |
| 2026-10-08 | 1.048959 |
| 2026-10-09 | 1.048801 |
| 2026-10-10 | 1.056055 |
| 2026-10-11 | 1.056278 |
| 2026-10-12 | 1.049186 |
| 2026-10-13 | 1.048031 |
| 2026-10-14 | 1.050917 |
| 2026-10-15 | 1.049614 |
| 2026-10-16 | 1.049537 |
| 2026-10-17 | 1.056313 |
| 2026-10-18 | 1.052041 |
| 2026-10-19 | 1.048125 |
| 2026-10-20 | 1.048901 |
| 2026-10-21 | 1.048925 |
| 2026-10-22 | 1.049078 |
| 2026-10-23 | 1.049492 |
| 2026-10-24 | 1.054204 |
| 2026-10-25 | 1.0542 |
High
1.1111
Low
1.0347
Average
1.0717
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SBD API questions
How do I get the GTQ/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SBD rate in rates.SBD.
How far back does GTQ/SBD historical data go?
Daily GTQ/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.