GTQ to SAR exchange rate API
Quetzal to Saudi Riyal · quoted 2026-10-31
0.49051
▲ +2.04% over 2Y
1 GTQ = 0.49051 SAR · 1 SAR = 2.0387 GTQ · Get this rate via the API
1 GTQ buys 0.49051 SAR as of 2026-10-31, so 1 SAR buys 2.0387 GTQ. Over the last 2 years, GTQ/SAR traded between 0.47850 and 0.49565, averaged 0.48753 and rose 2.04%. The API holds daily GTQ/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.480717 |
| 2024-11-01 | 0.480955 |
| 2024-11-02 | 0.485492 |
| 2024-11-03 | 0.485394 |
| 2024-11-04 | 0.481169 |
| 2024-11-05 | 0.481216 |
| 2024-11-06 | 0.481308 |
| 2024-11-07 | 0.481296 |
| 2024-11-08 | 0.480768 |
| 2024-11-09 | 0.485009 |
| 2024-11-10 | 0.485561 |
| 2024-11-11 | 0.479769 |
| 2024-11-12 | 0.479892 |
| 2024-11-13 | 0.480088 |
| 2024-11-14 | 0.480391 |
| 2024-11-15 | 0.48032 |
| 2024-11-16 | 0.484482 |
| 2024-11-17 | 0.485707 |
| 2024-11-18 | 0.480049 |
| 2024-11-19 | 0.480285 |
| 2024-11-20 | 0.480619 |
| 2024-11-21 | 0.4809 |
| 2024-11-22 | 0.48106 |
| 2024-11-23 | 0.485963 |
| 2024-11-24 | 0.485908 |
| 2024-11-25 | 0.480743 |
| 2024-11-26 | 0.480986 |
| 2024-11-27 | 0.481206 |
| 2024-11-28 | 0.481216 |
| 2024-11-29 | 0.481487 |
| 2024-11-30 | 0.485943 |
| 2024-12-01 | 0.485863 |
| 2024-12-02 | 0.481284 |
| 2024-12-03 | 0.481513 |
| 2024-12-04 | 0.481421 |
| 2024-12-05 | 0.481554 |
| 2024-12-06 | 0.481428 |
| 2024-12-07 | 0.485816 |
| 2024-12-08 | 0.486728 |
| 2024-12-09 | 0.481409 |
| 2024-12-10 | 0.481581 |
| 2024-12-11 | 0.48185 |
| 2024-12-12 | 0.481917 |
| 2024-12-13 | 0.482095 |
| 2024-12-14 | 0.48612 |
| 2024-12-15 | 0.487052 |
| 2024-12-16 | 0.482676 |
| 2024-12-17 | 0.482686 |
| 2024-12-18 | 0.482575 |
| 2024-12-19 | 0.482609 |
| 2024-12-20 | 0.482425 |
| 2024-12-21 | 0.487189 |
| 2024-12-22 | 0.486793 |
| 2024-12-23 | 0.482273 |
| 2024-12-24 | 0.482354 |
| 2024-12-25 | 0.484749 |
| 2024-12-26 | 0.482352 |
| 2024-12-27 | 0.4821 |
| 2024-12-28 | 0.487779 |
| 2024-12-29 | 0.486531 |
| 2024-12-30 | 0.482115 |
| 2024-12-31 | 0.481807 |
| 2025-01-01 | 0.482977 |
| 2025-01-02 | 0.481295 |
| 2025-01-03 | 0.481315 |
| 2025-01-04 | 0.485582 |
| 2025-01-05 | 0.486415 |
| 2025-01-06 | 0.481186 |
| 2025-01-07 | 0.480917 |
| 2025-01-08 | 0.480924 |
| 2025-01-09 | 0.48095 |
| 2025-01-10 | 0.480857 |
| 2025-01-11 | 0.485578 |
| 2025-01-12 | 0.486277 |
| 2025-01-13 | 0.480901 |
| 2025-01-14 | 0.480809 |
| 2025-01-15 | 0.480698 |
| 2025-01-16 | 0.480637 |
| 2025-01-17 | 0.480586 |
| 2025-01-18 | 0.485982 |
| 2025-01-19 | 0.486007 |
| 2025-01-20 | 0.480883 |
| 2025-01-21 | 0.480616 |
| 2025-01-22 | 0.480233 |
| 2025-01-23 | 0.480328 |
| 2025-01-24 | 0.480132 |
| 2025-01-25 | 0.485732 |
| 2025-01-26 | 0.485282 |
| 2025-01-27 | 0.48002 |
| 2025-01-28 | 0.479795 |
| 2025-01-29 | 0.479388 |
| 2025-01-30 | 0.479249 |
| 2025-01-31 | 0.479456 |
| 2025-02-01 | 0.484819 |
| 2025-02-02 | 0.484895 |
| 2025-02-03 | 0.479114 |
| 2025-02-04 | 0.479458 |
| 2025-02-05 | 0.47939 |
| 2025-02-06 | 0.479531 |
| 2025-02-07 | 0.479441 |
| 2025-02-08 | 0.485559 |
| 2025-02-09 | 0.485903 |
| 2025-02-10 | 0.478499 |
| 2025-02-11 | 0.478818 |
| 2025-02-12 | 0.479249 |
| 2025-02-13 | 0.479123 |
| 2025-02-14 | 0.47973 |
| 2025-02-15 | 0.484897 |
| 2025-02-16 | 0.486304 |
| 2025-02-17 | 0.480793 |
| 2025-02-18 | 0.480928 |
| 2025-02-19 | 0.480473 |
| 2025-02-20 | 0.480716 |
| 2025-02-21 | 0.480504 |
| 2025-02-22 | 0.486183 |
| 2025-02-23 | 0.486264 |
| 2025-02-24 | 0.480432 |
| 2025-02-25 | 0.48067 |
| 2025-02-26 | 0.481269 |
| 2025-02-27 | 0.480684 |
| 2025-02-28 | 0.480686 |
| 2025-03-01 | 0.486291 |
| 2025-03-02 | 0.486228 |
| 2025-03-03 | 0.480598 |
| 2025-03-04 | 0.480713 |
| 2025-03-05 | 0.480916 |
| 2025-03-06 | 0.481044 |
| 2025-03-07 | 0.481223 |
| 2025-03-08 | 0.486942 |
| 2025-03-09 | 0.483075 |
| 2025-03-10 | 0.480764 |
| 2025-03-11 | 0.480802 |
| 2025-03-12 | 0.480829 |
| 2025-03-13 | 0.480906 |
| 2025-03-14 | 0.480923 |
| 2025-03-15 | 0.486321 |
| 2025-03-16 | 0.486495 |
| 2025-03-17 | 0.481242 |
| 2025-03-18 | 0.481058 |
| 2025-03-19 | 0.48114 |
| 2025-03-20 | 0.481311 |
| 2025-03-21 | 0.481305 |
| 2025-03-22 | 0.486537 |
| 2025-03-23 | 0.485241 |
| 2025-03-25 | 0.481395 |
| 2025-03-26 | 0.481216 |
| 2025-03-27 | 0.480986 |
| 2025-03-28 | 0.480868 |
| 2025-03-29 | 0.486069 |
| 2025-03-30 | 0.483328 |
| 2025-03-31 | 0.480591 |
| 2025-04-01 | 0.480801 |
| 2025-04-02 | 0.482423 |
| 2025-04-03 | 0.481739 |
| 2025-04-04 | 0.481307 |
| 2025-04-05 | 0.485877 |
| 2025-04-06 | 0.483424 |
| 2025-04-07 | 0.481195 |
| 2025-04-08 | 0.480813 |
| 2025-04-09 | 0.481008 |
| 2025-04-10 | 0.480752 |
| 2025-04-11 | 0.480947 |
| 2025-04-12 | 0.486149 |
| 2025-04-13 | 0.483989 |
| 2025-04-14 | 0.481496 |
| 2025-04-15 | 0.481461 |
| 2025-04-16 | 0.481664 |
| 2025-04-17 | 0.481743 |
| 2025-04-18 | 0.481706 |
| 2025-04-19 | 0.48692 |
| 2025-04-20 | 0.484707 |
| 2025-04-21 | 0.481759 |
| 2025-04-22 | 0.481588 |
| 2025-04-23 | 0.481574 |
| 2025-04-24 | 0.481628 |
| 2025-04-25 | 0.481411 |
| 2025-04-26 | 0.486963 |
| 2025-04-27 | 0.484485 |
| 2025-04-28 | 0.48179 |
| 2025-04-29 | 0.481938 |
| 2025-04-30 | 0.48176 |
| 2025-05-01 | 0.481683 |
| 2025-05-02 | 0.481682 |
| 2025-05-03 | 0.486919 |
| 2025-05-04 | 0.483904 |
| 2025-05-05 | 0.481165 |
| 2025-05-06 | 0.481462 |
| 2025-05-08 | 0.481792 |
| 2025-05-09 | 0.481755 |
| 2025-05-10 | 0.487597 |
| 2025-05-11 | 0.484503 |
| 2025-05-12 | 0.481853 |
| 2025-05-13 | 0.482182 |
| 2025-05-14 | 0.482534 |
| 2025-05-15 | 0.482615 |
| 2025-05-17 | 0.488407 |
| 2025-05-18 | 0.48609 |
| 2025-05-19 | 0.482857 |
| 2025-05-20 | 0.482472 |
| 2025-05-21 | 0.483548 |
| 2025-05-22 | 0.482937 |
| 2025-05-23 | 0.483241 |
| 2025-05-24 | 0.488725 |
| 2025-05-25 | 0.485522 |
| 2025-05-26 | 0.483781 |
| 2025-05-27 | 0.483532 |
| 2025-05-28 | 0.483095 |
| 2025-05-29 | 0.483167 |
| 2025-05-30 | 0.483107 |
| 2025-05-31 | 0.488368 |
| 2025-06-01 | 0.484847 |
| 2025-06-02 | 0.483417 |
| 2025-06-03 | 0.48319 |
| 2025-06-04 | 0.482612 |
| 2025-06-05 | 0.482695 |
| 2025-06-06 | 0.48263 |
| 2025-06-07 | 0.487992 |
| 2025-06-08 | 0.48443 |
| 2025-06-09 | 0.482433 |
| 2025-06-10 | 0.482446 |
| 2025-06-11 | 0.482562 |
| 2025-06-12 | 0.48254 |
| 2025-06-13 | 0.482357 |
| 2025-06-14 | 0.487811 |
| 2025-06-15 | 0.484632 |
| 2025-06-16 | 0.483343 |
| 2025-06-17 | 0.483006 |
| 2025-06-18 | 0.483038 |
| 2025-06-19 | 0.482916 |
| 2025-06-20 | 0.482916 |
| 2025-06-21 | 0.48782 |
| 2025-06-22 | 0.484411 |
| 2025-06-23 | 0.482163 |
| 2025-06-24 | 0.482516 |
| 2025-06-25 | 0.482404 |
| 2025-06-26 | 0.482289 |
| 2025-06-27 | 0.482153 |
| 2025-06-28 | 0.487719 |
| 2025-06-29 | 0.485242 |
| 2025-06-30 | 0.482356 |
| 2025-07-01 | 0.482323 |
| 2025-07-02 | 0.482203 |
| 2025-07-03 | 0.482537 |
| 2025-07-04 | 0.482116 |
| 2025-07-05 | 0.487851 |
| 2025-07-06 | 0.484827 |
| 2025-07-07 | 0.482336 |
| 2025-07-08 | 0.482514 |
| 2025-07-09 | 0.482496 |
| 2025-07-10 | 0.483004 |
| 2025-07-11 | 0.482675 |
| 2025-07-12 | 0.488281 |
| 2025-07-13 | 0.485916 |
| 2025-07-14 | 0.482768 |
| 2025-07-15 | 0.482865 |
| 2025-07-16 | 0.483067 |
| 2025-07-17 | 0.483347 |
| 2025-07-18 | 0.483366 |
| 2025-07-19 | 0.488444 |
| 2025-07-20 | 0.485113 |
| 2025-07-21 | 0.482749 |
| 2025-07-22 | 0.48354 |
| 2025-07-23 | 0.483755 |
| 2025-07-24 | 0.483755 |
| 2025-07-25 | 0.483403 |
| 2025-07-26 | 0.488424 |
| 2025-07-27 | 0.484969 |
| 2025-07-28 | 0.483675 |
| 2025-07-29 | 0.483341 |
| 2025-07-30 | 0.483222 |
| 2025-07-31 | 0.483054 |
| 2025-08-01 | 0.483222 |
| 2025-08-02 | 0.488747 |
| 2025-08-03 | 0.485402 |
| 2025-08-04 | 0.483361 |
| 2025-08-05 | 0.485693 |
| 2025-08-06 | 0.485183 |
| 2025-08-07 | 0.486607 |
| 2025-08-08 | 0.485932 |
| 2025-08-09 | 0.489065 |
| 2025-08-10 | 0.485821 |
| 2025-08-11 | 0.484075 |
| 2025-08-12 | 0.483558 |
| 2025-08-13 | 0.48362 |
| 2025-08-14 | 0.483566 |
| 2025-08-15 | 0.483661 |
| 2025-08-16 | 0.489065 |
| 2025-08-17 | 0.485786 |
| 2025-08-18 | 0.483984 |
| 2025-08-19 | 0.484 |
| 2025-08-20 | 0.484044 |
| 2025-08-21 | 0.48415 |
| 2025-08-22 | 0.483547 |
| 2025-08-23 | 0.489171 |
| 2025-08-24 | 0.489474 |
| 2025-08-25 | 0.483857 |
| 2025-08-26 | 0.483404 |
| 2025-08-27 | 0.483869 |
| 2025-08-28 | 0.483968 |
| 2025-08-29 | 0.484075 |
| 2025-08-30 | 0.489222 |
| 2025-08-31 | 0.486818 |
| 2025-09-01 | 0.48448 |
| 2025-09-02 | 0.483998 |
| 2025-09-03 | 0.483928 |
| 2025-09-04 | 0.483963 |
| 2025-09-05 | 0.483717 |
| 2025-09-06 | 0.48889 |
| 2025-09-07 | 0.485885 |
| 2025-09-08 | 0.484134 |
| 2025-09-09 | 0.484066 |
| 2025-09-10 | 0.483549 |
| 2025-09-11 | 0.484091 |
| 2025-09-13 | 0.489122 |
| 2025-09-14 | 0.486982 |
| 2025-09-15 | 0.483729 |
| 2025-09-16 | 0.483804 |
| 2025-09-17 | 0.48489 |
| 2025-09-18 | 0.484281 |
| 2025-09-19 | 0.48418 |
| 2025-09-20 | 0.489501 |
| 2025-09-21 | 0.485958 |
| 2025-09-22 | 0.48399 |
| 2025-09-23 | 0.484202 |
| 2025-09-24 | 0.490819 |
| 2025-09-25 | 0.490743 |
| 2025-09-26 | 0.490557 |
| 2025-09-27 | 0.490087 |
| 2025-09-28 | 0.490537 |
| 2025-09-29 | 0.491491 |
| 2025-09-30 | 0.490593 |
| 2025-10-01 | 0.490532 |
| 2025-10-02 | 0.490654 |
| 2025-10-03 | 0.490527 |
| 2025-10-04 | 0.489195 |
| 2025-10-05 | 0.490372 |
| 2025-10-06 | 0.490273 |
| 2025-10-07 | 0.491346 |
| 2025-10-08 | 0.490688 |
| 2025-10-09 | 0.49082 |
| 2025-10-10 | 0.490107 |
| 2025-10-11 | 0.490352 |
| 2025-10-12 | 0.490346 |
| 2025-10-13 | 0.491572 |
| 2025-10-14 | 0.490762 |
| 2025-10-15 | 0.491501 |
| 2025-10-16 | 0.491034 |
| 2025-10-17 | 0.491513 |
| 2025-10-18 | 0.488926 |
| 2025-10-19 | 0.490575 |
| 2025-10-20 | 0.490414 |
| 2025-10-21 | 0.490806 |
| 2025-10-22 | 0.490761 |
| 2025-10-23 | 0.490942 |
| 2025-10-24 | 0.491162 |
| 2025-10-25 | 0.489616 |
| 2025-10-26 | 0.490681 |
| 2025-10-27 | 0.491119 |
| 2025-10-28 | 0.490834 |
| 2025-10-29 | 0.490814 |
| 2025-10-30 | 0.49075 |
| 2025-10-31 | 0.490574 |
| 2025-11-01 | 0.489018 |
| 2025-11-02 | 0.49061 |
| 2025-11-03 | 0.490127 |
| 2025-11-04 | 0.490705 |
| 2025-11-05 | 0.490669 |
| 2025-11-06 | 0.490698 |
| 2025-11-07 | 0.490677 |
| 2025-11-08 | 0.489426 |
| 2025-11-09 | 0.49057 |
| 2025-11-10 | 0.490968 |
| 2025-11-11 | 0.490676 |
| 2025-11-12 | 0.490694 |
| 2025-11-13 | 0.490506 |
| 2025-11-14 | 0.490528 |
| 2025-11-15 | 0.489504 |
| 2025-11-16 | 0.490568 |
| 2025-11-17 | 0.490647 |
| 2025-11-18 | 0.490944 |
| 2025-11-19 | 0.490916 |
| 2025-11-20 | 0.490821 |
| 2025-11-21 | 0.490693 |
| 2025-11-22 | 0.489488 |
| 2025-11-23 | 0.490781 |
| 2025-11-24 | 0.49082 |
| 2025-11-25 | 0.490913 |
| 2025-11-26 | 0.491242 |
| 2025-11-27 | 0.490994 |
| 2025-11-28 | 0.491012 |
| 2025-11-29 | 0.489849 |
| 2025-11-30 | 0.490705 |
| 2025-12-01 | 0.490842 |
| 2025-12-02 | 0.491255 |
| 2025-12-03 | 0.491124 |
| 2025-12-04 | 0.491185 |
| 2025-12-05 | 0.491298 |
| 2025-12-06 | 0.489699 |
| 2025-12-07 | 0.491032 |
| 2025-12-08 | 0.491272 |
| 2025-12-09 | 0.491228 |
| 2025-12-11 | 0.492274 |
| 2025-12-12 | 0.491401 |
| 2025-12-13 | 0.489536 |
| 2025-12-14 | 0.490816 |
| 2025-12-15 | 0.491345 |
| 2025-12-16 | 0.491181 |
| 2025-12-17 | 0.490889 |
| 2025-12-18 | 0.491058 |
| 2025-12-19 | 0.49095 |
| 2025-12-20 | 0.48938 |
| 2025-12-21 | 0.490544 |
| 2025-12-22 | 0.490746 |
| 2025-12-23 | 0.491299 |
| 2025-12-24 | 0.491044 |
| 2025-12-25 | 0.490235 |
| 2025-12-26 | 0.490913 |
| 2025-12-27 | 0.489519 |
| 2025-12-28 | 0.490236 |
| 2025-12-29 | 0.490717 |
| 2025-12-30 | 0.490643 |
| 2025-12-31 | 0.490132 |
| 2026-01-01 | 0.489756 |
| 2026-01-02 | 0.490292 |
| 2026-01-03 | 0.489015 |
| 2026-01-04 | 0.490147 |
| 2026-01-05 | 0.489905 |
| 2026-01-06 | 0.490748 |
| 2026-01-07 | 0.490389 |
| 2026-01-08 | 0.490293 |
| 2026-01-09 | 0.490118 |
| 2026-01-10 | 0.489075 |
| 2026-01-11 | 0.489978 |
| 2026-01-12 | 0.490404 |
| 2026-01-13 | 0.490214 |
| 2026-01-14 | 0.490096 |
| 2026-01-15 | 0.490253 |
| 2026-01-16 | 0.490106 |
| 2026-01-17 | 0.489176 |
| 2026-01-18 | 0.490197 |
| 2026-01-19 | 0.490417 |
| 2026-01-20 | 0.490525 |
| 2026-01-21 | 0.489993 |
| 2026-01-22 | 0.489911 |
| 2026-01-23 | 0.489987 |
| 2026-01-24 | 0.488689 |
| 2026-01-25 | 0.489653 |
| 2026-01-26 | 0.490045 |
| 2026-01-27 | 0.490798 |
| 2026-01-28 | 0.490105 |
| 2026-01-29 | 0.49005 |
| 2026-01-30 | 0.490146 |
| 2026-01-31 | 0.487339 |
| 2026-02-01 | 0.489982 |
| 2026-02-02 | 0.489088 |
| 2026-02-03 | 0.489297 |
| 2026-02-04 | 0.490776 |
| 2026-02-05 | 0.490139 |
| 2026-02-06 | 0.490092 |
| 2026-02-07 | 0.488922 |
| 2026-02-08 | 0.48971 |
| 2026-02-09 | 0.490705 |
| 2026-02-10 | 0.490943 |
| 2026-02-11 | 0.490159 |
| 2026-02-12 | 0.489112 |
| 2026-02-13 | 0.490031 |
| 2026-02-14 | 0.488966 |
| 2026-02-15 | 0.490166 |
| 2026-02-16 | 0.490325 |
| 2026-02-17 | 0.489902 |
| 2026-02-18 | 0.49051 |
| 2026-02-19 | 0.489513 |
| 2026-02-20 | 0.489923 |
| 2026-02-21 | 0.488791 |
| 2026-02-22 | 0.49022 |
| 2026-02-23 | 0.491225 |
| 2026-02-24 | 0.490455 |
| 2026-02-25 | 0.490248 |
| 2026-02-26 | 0.491341 |
| 2026-02-27 | 0.489896 |
| 2026-02-28 | 0.489127 |
| 2026-03-01 | 0.490149 |
| 2026-03-02 | 0.490511 |
| 2026-03-03 | 0.490158 |
| 2026-03-04 | 0.490645 |
| 2026-03-05 | 0.490514 |
| 2026-03-06 | 0.490578 |
| 2026-03-07 | 0.488863 |
| 2026-03-08 | 0.490521 |
| 2026-03-09 | 0.491329 |
| 2026-03-10 | 0.491421 |
| 2026-03-11 | 0.490571 |
| 2026-03-12 | 0.490462 |
| 2026-03-13 | 0.490181 |
| 2026-03-14 | 0.489257 |
| 2026-03-15 | 0.490379 |
| 2026-03-16 | 0.490542 |
| 2026-03-17 | 0.491408 |
| 2026-03-18 | 0.491855 |
| 2026-03-19 | 0.490788 |
| 2026-03-20 | 0.491614 |
| 2026-03-21 | 0.48963 |
| 2026-03-22 | 0.491114 |
| 2026-03-23 | 0.491077 |
| 2026-03-24 | 0.49195 |
| 2026-03-25 | 0.491797 |
| 2026-03-26 | 0.490821 |
| 2026-03-27 | 0.49189 |
| 2026-03-28 | 0.490253 |
| 2026-03-29 | 0.491256 |
| 2026-03-30 | 0.491332 |
| 2026-03-31 | 0.491445 |
| 2026-04-01 | 0.491958 |
| 2026-04-02 | 0.491938 |
| 2026-04-03 | 0.49251 |
| 2026-04-04 | 0.49077 |
| 2026-04-05 | 0.491945 |
| 2026-04-06 | 0.492214 |
| 2026-04-07 | 0.492531 |
| 2026-04-08 | 0.491867 |
| 2026-04-09 | 0.492065 |
| 2026-04-10 | 0.492356 |
| 2026-04-11 | 0.490809 |
| 2026-04-12 | 0.491969 |
| 2026-04-13 | 0.492545 |
| 2026-04-14 | 0.492217 |
| 2026-04-15 | 0.491699 |
| 2026-04-16 | 0.493145 |
| 2026-04-17 | 0.491741 |
| 2026-04-18 | 0.490502 |
| 2026-04-19 | 0.490296 |
| 2026-04-20 | 0.490066 |
| 2026-04-21 | 0.491903 |
| 2026-04-22 | 0.491987 |
| 2026-04-23 | 0.490241 |
| 2026-04-24 | 0.491785 |
| 2026-04-25 | 0.490768 |
| 2026-04-26 | 0.492231 |
| 2026-04-27 | 0.492645 |
| 2026-04-28 | 0.490641 |
| 2026-04-29 | 0.492232 |
| 2026-04-30 | 0.491972 |
| 2026-05-01 | 0.492024 |
| 2026-05-02 | 0.490738 |
| 2026-05-03 | 0.491599 |
| 2026-05-04 | 0.492066 |
| 2026-05-05 | 0.491948 |
| 2026-05-06 | 0.492639 |
| 2026-05-07 | 0.492392 |
| 2026-05-08 | 0.493444 |
| 2026-05-09 | 0.495363 |
| 2026-05-10 | 0.49476 |
| 2026-05-11 | 0.49476 |
| 2026-05-12 | 0.492182 |
| 2026-05-14 | 0.491614 |
| 2026-05-15 | 0.491977 |
| 2026-05-16 | 0.491488 |
| 2026-05-17 | 0.49187 |
| 2026-05-18 | 0.495654 |
| 2026-05-19 | 0.492681 |
| 2026-05-20 | 0.493504 |
| 2026-05-21 | 0.491881 |
| 2026-05-23 | 0.491757 |
| 2026-05-24 | 0.492028 |
| 2026-05-25 | 0.492132 |
| 2026-05-26 | 0.492043 |
| 2026-05-27 | 0.491797 |
| 2026-05-28 | 0.491942 |
| 2026-05-29 | 0.492269 |
| 2026-05-30 | 0.491606 |
| 2026-05-31 | 0.491946 |
| 2026-06-01 | 0.491793 |
| 2026-06-02 | 0.491542 |
| 2026-06-03 | 0.491782 |
| 2026-06-04 | 0.49187 |
| 2026-06-05 | 0.493001 |
| 2026-06-06 | 0.492029 |
| 2026-06-09 | 0.492123 |
| 2026-06-10 | 0.492053 |
| 2026-06-11 | 0.491932 |
| 2026-06-12 | 0.492268 |
| 2026-06-13 | 0.492013 |
| 2026-06-14 | 0.492408 |
| 2026-06-15 | 0.492049 |
| 2026-06-16 | 0.492609 |
| 2026-06-17 | 0.491917 |
| 2026-06-18 | 0.491993 |
| 2026-06-19 | 0.491706 |
| 2026-06-20 | 0.491787 |
| 2026-06-21 | 0.492331 |
| 2026-06-22 | 0.49189 |
| 2026-06-23 | 0.491627 |
| 2026-06-24 | 0.492757 |
| 2026-06-25 | 0.49284 |
| 2026-06-26 | 0.491907 |
| 2026-06-27 | 0.491523 |
| 2026-06-28 | 0.491875 |
| 2026-06-29 | 0.491378 |
| 2026-06-30 | 0.491788 |
| 2026-07-01 | 0.491784 |
| 2026-07-02 | 0.492092 |
| 2026-07-03 | 0.491948 |
| 2026-07-04 | 0.491153 |
| 2026-07-05 | 0.492024 |
| 2026-07-06 | 0.491284 |
| 2026-07-07 | 0.491792 |
| 2026-07-08 | 0.491118 |
| 2026-07-09 | 0.491781 |
| 2026-07-10 | 0.491867 |
| 2026-07-11 | 0.491361 |
| 2026-07-12 | 0.491737 |
| 2026-07-13 | 0.490833 |
| 2026-07-14 | 0.49105 |
| 2026-07-15 | 0.492267 |
| 2026-07-16 | 0.492418 |
| 2026-07-17 | 0.491385 |
| 2026-07-18 | 0.491817 |
| 2026-07-19 | 0.491911 |
| 2026-07-20 | 0.491744 |
| 2026-07-21 | 0.491335 |
| 2026-07-22 | 0.491603 |
| 2026-07-23 | 0.491722 |
| 2026-07-24 | 0.491567 |
| 2026-07-25 | 0.491664 |
| 2026-07-26 | 0.491719 |
| 2026-07-27 | 0.491886 |
| 2026-07-28 | 0.491285 |
| 2026-07-29 | 0.491649 |
| 2026-07-30 | 0.49237 |
| 2026-07-31 | 0.492347 |
| 2026-08-01 | 0.491961 |
| 2026-08-02 | 0.491776 |
| 2026-08-03 | 0.49228 |
| 2026-08-04 | 0.491395 |
| 2026-08-05 | 0.492041 |
| 2026-08-06 | 0.491841 |
| 2026-08-07 | 0.491065 |
| 2026-08-08 | 0.49157 |
| 2026-08-09 | 0.491868 |
| 2026-08-10 | 0.492173 |
| 2026-08-11 | 0.491405 |
| 2026-08-12 | 0.491691 |
| 2026-08-13 | 0.49153 |
| 2026-08-14 | 0.49165 |
| 2026-08-15 | 0.491689 |
| 2026-08-16 | 0.491867 |
| 2026-08-17 | 0.491979 |
| 2026-08-18 | 0.491485 |
| 2026-08-20 | 0.492673 |
| 2026-08-21 | 0.491295 |
| 2026-08-22 | 0.491546 |
| 2026-08-23 | 0.491806 |
| 2026-08-24 | 0.491254 |
| 2026-08-25 | 0.491605 |
| 2026-08-26 | 0.491708 |
| 2026-08-27 | 0.491394 |
| 2026-08-28 | 0.491592 |
| 2026-08-29 | 0.491299 |
| 2026-08-30 | 0.491841 |
| 2026-08-31 | 0.489039 |
| 2026-09-01 | 0.491311 |
| 2026-09-02 | 0.491432 |
| 2026-09-03 | 0.491618 |
| 2026-09-04 | 0.491685 |
| 2026-09-05 | 0.491242 |
| 2026-09-06 | 0.49168 |
| 2026-09-07 | 0.49126 |
| 2026-09-08 | 0.49068 |
| 2026-09-09 | 0.490996 |
| 2026-09-10 | 0.491231 |
| 2026-09-11 | 0.490997 |
| 2026-09-12 | 0.491311 |
| 2026-09-13 | 0.49158 |
| 2026-09-14 | 0.491125 |
| 2026-09-15 | 0.491306 |
| 2026-09-16 | 0.491245 |
| 2026-09-17 | 0.489504 |
| 2026-09-18 | 0.48675 |
| 2026-09-19 | 0.491334 |
| 2026-09-20 | 0.49151 |
| 2026-09-21 | 0.491555 |
| 2026-09-22 | 0.49147 |
| 2026-09-23 | 0.491284 |
| 2026-09-24 | 0.490907 |
| 2026-09-25 | 0.491066 |
| 2026-09-26 | 0.491337 |
| 2026-09-27 | 0.49104 |
| 2026-09-28 | 0.490984 |
| 2026-09-30 | 0.490975 |
| 2026-10-02 | 0.490405 |
| 2026-10-03 | 0.49074 |
| 2026-10-05 | 0.490745 |
| 2026-10-06 | 0.491389 |
| 2026-10-07 | 0.491226 |
| 2026-10-08 | 0.491034 |
| 2026-10-09 | 0.491279 |
| 2026-10-10 | 0.490599 |
| 2026-10-11 | 0.490729 |
| 2026-10-12 | 0.490756 |
| 2026-10-13 | 0.490517 |
| 2026-10-14 | 0.490711 |
| 2026-10-15 | 0.491037 |
| 2026-10-16 | 0.490835 |
| 2026-10-17 | 0.490708 |
| 2026-10-18 | 0.490469 |
| 2026-10-19 | 0.490343 |
| 2026-10-20 | 0.490759 |
| 2026-10-21 | 0.490646 |
| 2026-10-22 | 0.490689 |
| 2026-10-23 | 0.490797 |
| 2026-10-24 | 0.490716 |
| 2026-10-25 | 0.490714 |
| 2026-10-26 | 0.490878 |
| 2026-10-27 | 0.491415 |
| 2026-10-28 | 0.490574 |
| 2026-10-29 | 0.490829 |
| 2026-10-30 | 0.490724 |
| 2026-10-31 | 0.490508 |
High
0.49565
Low
0.47850
Average
0.48753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/SAR API questions
How do I get the GTQ/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/SAR rate in rates.SAR.
How far back does GTQ/SAR historical data go?
Daily GTQ/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.