GTQ to RUB exchange rate API
Quetzal to Russian Ruble · quoted 2026-10-17
10.8110
▼ +14.12% over 2Y
1 GTQ = 10.8110 RUB · 1 RUB = 0.09250 GTQ · Get this rate via the API
1 GTQ buys 10.8110 RUB as of 2026-10-17, so 1 RUB buys 0.09250 GTQ. Over the last 2 years, GTQ/RUB traded between 9.3024 and 14.7389, averaged 10.9051 and fell 14.12%. The API holds daily GTQ/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 12.588914 |
| 2024-10-18 | 12.565978 |
| 2024-10-19 | 12.389353 |
| 2024-10-20 | 12.333892 |
| 2024-10-21 | 12.41571 |
| 2024-10-22 | 12.533703 |
| 2024-10-23 | 12.393335 |
| 2024-10-24 | 12.41135 |
| 2024-10-25 | 12.447297 |
| 2024-10-26 | 12.48832 |
| 2024-10-27 | 12.581331 |
| 2024-10-28 | 12.576772 |
| 2024-10-29 | 12.57364 |
| 2024-10-30 | 12.619024 |
| 2024-10-31 | 12.548427 |
| 2024-11-01 | 12.612827 |
| 2024-11-02 | 12.719857 |
| 2024-11-03 | 12.681508 |
| 2024-11-04 | 12.678178 |
| 2024-11-05 | 12.755384 |
| 2024-11-06 | 12.700942 |
| 2024-11-07 | 12.599437 |
| 2024-11-08 | 12.687749 |
| 2024-11-09 | 12.613171 |
| 2024-11-10 | 12.639383 |
| 2024-11-11 | 12.615172 |
| 2024-11-12 | 12.561796 |
| 2024-11-13 | 12.678924 |
| 2024-11-14 | 12.741183 |
| 2024-11-15 | 12.872921 |
| 2024-11-16 | 12.903681 |
| 2024-11-17 | 12.952164 |
| 2024-11-18 | 12.925691 |
| 2024-11-19 | 12.911308 |
| 2024-11-20 | 13.024122 |
| 2024-11-21 | 13.020634 |
| 2024-11-22 | 13.128464 |
| 2024-11-23 | 13.5129 |
| 2024-11-24 | 13.50909 |
| 2024-11-25 | 13.411484 |
| 2024-11-26 | 13.470423 |
| 2024-11-27 | 13.669165 |
| 2024-11-28 | 14.661849 |
| 2024-11-29 | 13.97542 |
| 2024-11-30 | 13.796243 |
| 2024-12-01 | 13.948072 |
| 2024-12-02 | 13.917697 |
| 2024-12-03 | 13.805973 |
| 2024-12-04 | 13.605791 |
| 2024-12-05 | 13.610749 |
| 2024-12-06 | 13.090302 |
| 2024-12-07 | 13.014941 |
| 2024-12-08 | 13.01767 |
| 2024-12-09 | 12.974653 |
| 2024-12-10 | 12.953865 |
| 2024-12-11 | 13.348624 |
| 2024-12-12 | 13.722737 |
| 2024-12-13 | 13.622618 |
| 2024-12-14 | 13.541756 |
| 2024-12-15 | 13.572169 |
| 2024-12-16 | 13.399604 |
| 2024-12-17 | 13.459846 |
| 2024-12-18 | 13.474875 |
| 2024-12-19 | 13.5979 |
| 2024-12-20 | 13.441713 |
| 2024-12-21 | 13.374424 |
| 2024-12-22 | 13.366665 |
| 2024-12-23 | 13.422184 |
| 2024-12-24 | 13.151615 |
| 2024-12-25 | 12.982209 |
| 2024-12-26 | 12.992456 |
| 2024-12-27 | 12.987123 |
| 2024-12-28 | 13.752169 |
| 2024-12-29 | 13.506976 |
| 2024-12-30 | 13.696387 |
| 2024-12-31 | 14.337115 |
| 2025-01-01 | 14.730338 |
| 2025-01-02 | 14.738906 |
| 2025-01-03 | 14.389215 |
| 2025-01-04 | 14.30038 |
| 2025-01-05 | 14.365777 |
| 2025-01-06 | 14.227918 |
| 2025-01-07 | 13.928861 |
| 2025-01-08 | 13.896679 |
| 2025-01-09 | 13.560673 |
| 2025-01-10 | 13.248212 |
| 2025-01-11 | 13.22271 |
| 2025-01-12 | 13.258527 |
| 2025-01-13 | 13.209876 |
| 2025-01-14 | 13.312198 |
| 2025-01-15 | 13.299456 |
| 2025-01-16 | 13.279824 |
| 2025-01-17 | 13.286278 |
| 2025-01-18 | 13.239671 |
| 2025-01-19 | 13.284216 |
| 2025-01-20 | 13.314043 |
| 2025-01-21 | 13.0871 |
| 2025-01-22 | 12.883908 |
| 2025-01-23 | 12.855005 |
| 2025-01-24 | 12.931267 |
| 2025-01-25 | 12.656559 |
| 2025-01-26 | 12.656481 |
| 2025-01-27 | 12.704184 |
| 2025-01-28 | 12.599286 |
| 2025-01-29 | 12.669709 |
| 2025-01-30 | 12.826263 |
| 2025-01-31 | 12.732469 |
| 2025-02-01 | 12.743594 |
| 2025-02-02 | 12.745762 |
| 2025-02-03 | 12.842705 |
| 2025-02-04 | 12.898625 |
| 2025-02-05 | 13.019407 |
| 2025-02-06 | 12.657447 |
| 2025-02-07 | 12.516116 |
| 2025-02-08 | 12.549676 |
| 2025-02-09 | 12.56904 |
| 2025-02-10 | 12.616009 |
| 2025-02-11 | 12.478785 |
| 2025-02-12 | 12.476441 |
| 2025-02-13 | 12.145375 |
| 2025-02-14 | 11.578934 |
| 2025-02-15 | 11.775371 |
| 2025-02-16 | 11.816501 |
| 2025-02-17 | 11.790527 |
| 2025-02-18 | 11.867711 |
| 2025-02-19 | 11.876871 |
| 2025-02-20 | 11.620016 |
| 2025-02-21 | 11.492956 |
| 2025-02-22 | 11.514808 |
| 2025-02-23 | 11.47593 |
| 2025-02-24 | 11.497676 |
| 2025-02-25 | 11.38343 |
| 2025-02-26 | 11.241293 |
| 2025-02-27 | 11.259744 |
| 2025-02-28 | 11.356756 |
| 2025-03-01 | 11.58546 |
| 2025-03-02 | 11.587957 |
| 2025-03-03 | 11.494814 |
| 2025-03-04 | 11.625765 |
| 2025-03-05 | 11.633586 |
| 2025-03-06 | 11.720896 |
| 2025-03-07 | 11.558804 |
| 2025-03-08 | 11.686397 |
| 2025-03-09 | 11.532026 |
| 2025-03-10 | 11.522513 |
| 2025-03-11 | 11.354358 |
| 2025-03-12 | 11.08196 |
| 2025-03-13 | 11.299489 |
| 2025-03-14 | 11.182855 |
| 2025-03-15 | 11.09616 |
| 2025-03-16 | 11.074268 |
| 2025-03-17 | 11.111468 |
| 2025-03-18 | 10.913979 |
| 2025-03-19 | 10.770113 |
| 2025-03-20 | 10.898626 |
| 2025-03-21 | 11.018992 |
| 2025-03-22 | 10.926718 |
| 2025-03-23 | 10.92837 |
| 2025-03-25 | 10.881905 |
| 2025-03-26 | 10.970336 |
| 2025-03-27 | 10.915633 |
| 2025-03-28 | 10.950042 |
| 2025-03-29 | 10.990778 |
| 2025-03-30 | 11.00969 |
| 2025-03-31 | 10.997727 |
| 2025-04-01 | 10.859148 |
| 2025-04-02 | 10.996117 |
| 2025-04-03 | 10.941609 |
| 2025-04-04 | 10.900361 |
| 2025-04-05 | 10.941157 |
| 2025-04-06 | 10.951018 |
| 2025-04-07 | 10.999158 |
| 2025-04-08 | 11.157026 |
| 2025-04-09 | 11.133679 |
| 2025-04-10 | 11.138505 |
| 2025-04-11 | 10.915864 |
| 2025-04-12 | 10.78351 |
| 2025-04-13 | 10.800954 |
| 2025-04-14 | 10.845372 |
| 2025-04-15 | 10.674865 |
| 2025-04-16 | 10.816062 |
| 2025-04-17 | 10.785824 |
| 2025-04-18 | 10.646616 |
| 2025-04-19 | 10.665114 |
| 2025-04-20 | 10.621369 |
| 2025-04-21 | 10.591803 |
| 2025-04-22 | 10.566925 |
| 2025-04-23 | 10.590126 |
| 2025-04-24 | 10.78579 |
| 2025-04-25 | 10.80074 |
| 2025-04-26 | 10.700304 |
| 2025-04-27 | 10.733923 |
| 2025-04-28 | 10.750064 |
| 2025-04-29 | 10.727663 |
| 2025-04-30 | 10.658397 |
| 2025-05-01 | 10.661319 |
| 2025-05-02 | 10.670033 |
| 2025-05-03 | 10.738147 |
| 2025-05-04 | 10.759207 |
| 2025-05-05 | 10.74431 |
| 2025-05-06 | 10.472831 |
| 2025-05-08 | 10.469221 |
| 2025-05-09 | 10.720966 |
| 2025-05-10 | 10.721305 |
| 2025-05-11 | 10.738778 |
| 2025-05-12 | 10.854843 |
| 2025-05-13 | 10.524279 |
| 2025-05-14 | 10.399833 |
| 2025-05-15 | 10.460905 |
| 2025-05-17 | 10.549262 |
| 2025-05-18 | 10.5579 |
| 2025-05-19 | 10.55086 |
| 2025-05-20 | 10.488431 |
| 2025-05-21 | 10.522034 |
| 2025-05-22 | 10.400269 |
| 2025-05-23 | 10.387179 |
| 2025-05-24 | 10.357792 |
| 2025-05-25 | 10.371936 |
| 2025-05-26 | 10.395649 |
| 2025-05-27 | 10.402925 |
| 2025-05-28 | 10.456034 |
| 2025-05-29 | 10.39853 |
| 2025-05-30 | 10.08925 |
| 2025-05-31 | 10.092764 |
| 2025-06-01 | 10.097361 |
| 2025-06-02 | 10.226543 |
| 2025-06-03 | 10.296052 |
| 2025-06-04 | 10.276802 |
| 2025-06-05 | 10.316887 |
| 2025-06-06 | 10.13772 |
| 2025-06-07 | 10.222978 |
| 2025-06-08 | 10.263549 |
| 2025-06-09 | 10.220853 |
| 2025-06-10 | 10.284492 |
| 2025-06-11 | 10.202747 |
| 2025-06-12 | 10.341162 |
| 2025-06-13 | 10.401481 |
| 2025-06-14 | 10.377874 |
| 2025-06-15 | 10.388357 |
| 2025-06-16 | 10.396815 |
| 2025-06-17 | 10.227219 |
| 2025-06-18 | 10.232785 |
| 2025-06-19 | 10.224095 |
| 2025-06-20 | 10.173263 |
| 2025-06-21 | 10.20224 |
| 2025-06-22 | 10.212384 |
| 2025-06-23 | 10.203742 |
| 2025-06-24 | 10.200348 |
| 2025-06-25 | 10.180377 |
| 2025-06-26 | 10.185479 |
| 2025-06-27 | 10.236526 |
| 2025-06-28 | 10.173186 |
| 2025-06-29 | 10.214915 |
| 2025-06-30 | 10.227825 |
| 2025-07-01 | 10.178067 |
| 2025-07-02 | 10.207387 |
| 2025-07-03 | 10.267074 |
| 2025-07-04 | 10.285424 |
| 2025-07-05 | 10.226458 |
| 2025-07-06 | 10.258456 |
| 2025-07-07 | 10.234855 |
| 2025-07-08 | 10.239483 |
| 2025-07-09 | 10.205173 |
| 2025-07-10 | 10.18104 |
| 2025-07-11 | 10.080357 |
| 2025-07-12 | 10.151815 |
| 2025-07-13 | 10.16379 |
| 2025-07-14 | 10.161929 |
| 2025-07-15 | 10.161377 |
| 2025-07-16 | 10.158627 |
| 2025-07-17 | 10.182275 |
| 2025-07-18 | 10.164672 |
| 2025-07-19 | 10.222787 |
| 2025-07-20 | 10.23057 |
| 2025-07-21 | 10.23916 |
| 2025-07-22 | 10.195564 |
| 2025-07-23 | 10.237167 |
| 2025-07-24 | 10.226457 |
| 2025-07-25 | 10.342226 |
| 2025-07-26 | 10.342035 |
| 2025-07-27 | 10.338122 |
| 2025-07-28 | 10.35856 |
| 2025-07-29 | 10.595279 |
| 2025-07-30 | 10.559461 |
| 2025-07-31 | 10.552329 |
| 2025-08-01 | 10.526806 |
| 2025-08-02 | 10.413323 |
| 2025-08-03 | 10.434918 |
| 2025-08-04 | 10.374742 |
| 2025-08-05 | 10.443085 |
| 2025-08-06 | 10.458709 |
| 2025-08-07 | 10.498489 |
| 2025-08-08 | 10.376761 |
| 2025-08-09 | 10.421797 |
| 2025-08-10 | 10.431778 |
| 2025-08-11 | 10.398346 |
| 2025-08-12 | 10.375532 |
| 2025-08-13 | 10.372659 |
| 2025-08-14 | 10.361111 |
| 2025-08-15 | 10.396878 |
| 2025-08-16 | 10.445618 |
| 2025-08-17 | 10.453272 |
| 2025-08-18 | 10.46157 |
| 2025-08-19 | 10.49525 |
| 2025-08-20 | 10.536845 |
| 2025-08-21 | 10.507536 |
| 2025-08-22 | 10.504782 |
| 2025-08-23 | 10.478196 |
| 2025-08-24 | 10.514129 |
| 2025-08-25 | 10.455167 |
| 2025-08-26 | 10.516285 |
| 2025-08-27 | 10.499854 |
| 2025-08-28 | 10.494061 |
| 2025-08-29 | 10.495862 |
| 2025-08-30 | 10.460834 |
| 2025-08-31 | 10.451609 |
| 2025-09-01 | 10.504106 |
| 2025-09-02 | 10.511566 |
| 2025-09-03 | 10.511256 |
| 2025-09-04 | 10.566528 |
| 2025-09-05 | 10.599906 |
| 2025-09-06 | 10.584812 |
| 2025-09-07 | 10.612524 |
| 2025-09-08 | 10.612913 |
| 2025-09-09 | 10.763687 |
| 2025-09-10 | 10.910491 |
| 2025-09-11 | 11.028623 |
| 2025-09-13 | 10.923965 |
| 2025-09-14 | 10.973949 |
| 2025-09-15 | 10.884522 |
| 2025-09-16 | 10.819998 |
| 2025-09-17 | 10.872208 |
| 2025-09-18 | 10.956527 |
| 2025-09-19 | 10.876493 |
| 2025-09-20 | 10.900117 |
| 2025-09-21 | 10.899818 |
| 2025-09-22 | 10.915661 |
| 2025-09-23 | 10.918566 |
| 2025-09-24 | 10.919655 |
| 2025-09-25 | 10.937441 |
| 2025-09-26 | 10.954979 |
| 2025-09-27 | 10.933619 |
| 2025-09-28 | 10.894158 |
| 2025-09-29 | 10.887523 |
| 2025-09-30 | 10.841079 |
| 2025-10-01 | 10.77632 |
| 2025-10-02 | 10.752457 |
| 2025-10-03 | 10.708084 |
| 2025-10-04 | 10.725566 |
| 2025-10-05 | 10.733552 |
| 2025-10-06 | 10.726275 |
| 2025-10-07 | 10.850667 |
| 2025-10-08 | 10.768594 |
| 2025-10-09 | 10.639169 |
| 2025-10-10 | 10.582254 |
| 2025-10-11 | 10.626984 |
| 2025-10-12 | 10.64972 |
| 2025-10-13 | 10.608191 |
| 2025-10-14 | 10.56885 |
| 2025-10-15 | 10.393155 |
| 2025-10-16 | 10.271063 |
| 2025-10-17 | 10.504237 |
| 2025-10-18 | 10.569045 |
| 2025-10-19 | 10.604295 |
| 2025-10-20 | 10.584501 |
| 2025-10-21 | 10.557102 |
| 2025-10-22 | 10.620503 |
| 2025-10-23 | 10.642422 |
| 2025-10-24 | 10.617469 |
| 2025-10-25 | 10.395467 |
| 2025-10-26 | 10.440326 |
| 2025-10-27 | 10.424439 |
| 2025-10-28 | 10.346867 |
| 2025-10-29 | 10.346505 |
| 2025-10-30 | 10.434679 |
| 2025-10-31 | 10.428424 |
| 2025-11-01 | 10.506623 |
| 2025-11-02 | 10.559432 |
| 2025-11-03 | 10.54999 |
| 2025-11-04 | 10.536956 |
| 2025-11-05 | 10.570375 |
| 2025-11-06 | 10.616438 |
| 2025-11-07 | 10.603267 |
| 2025-11-08 | 10.554581 |
| 2025-11-09 | 10.57444 |
| 2025-11-10 | 10.580437 |
| 2025-11-11 | 10.603348 |
| 2025-11-12 | 10.564677 |
| 2025-11-13 | 10.603278 |
| 2025-11-14 | 10.52974 |
| 2025-11-15 | 10.550869 |
| 2025-11-16 | 10.565287 |
| 2025-11-17 | 10.564185 |
| 2025-11-18 | 10.604972 |
| 2025-11-19 | 10.585875 |
| 2025-11-20 | 10.514971 |
| 2025-11-21 | 10.448125 |
| 2025-11-22 | 10.31897 |
| 2025-11-23 | 10.329215 |
| 2025-11-24 | 10.321672 |
| 2025-11-25 | 10.239514 |
| 2025-11-26 | 10.304405 |
| 2025-11-27 | 10.24898 |
| 2025-11-28 | 10.176859 |
| 2025-11-29 | 10.081014 |
| 2025-11-30 | 10.12662 |
| 2025-12-01 | 10.130303 |
| 2025-12-02 | 10.147193 |
| 2025-12-03 | 10.105574 |
| 2025-12-04 | 10.126371 |
| 2025-12-05 | 10.065774 |
| 2025-12-06 | 9.983274 |
| 2025-12-07 | 9.982235 |
| 2025-12-08 | 10.035389 |
| 2025-12-09 | 10.012038 |
| 2025-12-11 | 10.297473 |
| 2025-12-12 | 10.484017 |
| 2025-12-13 | 10.405434 |
| 2025-12-14 | 10.440676 |
| 2025-12-15 | 10.395479 |
| 2025-12-16 | 10.384244 |
| 2025-12-17 | 10.320067 |
| 2025-12-18 | 10.510744 |
| 2025-12-19 | 10.421613 |
| 2025-12-20 | 10.530941 |
| 2025-12-21 | 10.517721 |
| 2025-12-22 | 10.553146 |
| 2025-12-23 | 10.295649 |
| 2025-12-24 | 10.190841 |
| 2025-12-25 | 10.278762 |
| 2025-12-26 | 10.278992 |
| 2025-12-27 | 10.275679 |
| 2025-12-28 | 10.174761 |
| 2025-12-29 | 10.249156 |
| 2025-12-30 | 10.245173 |
| 2025-12-31 | 10.363426 |
| 2026-01-01 | 10.298567 |
| 2026-01-02 | 10.282853 |
| 2026-01-03 | 10.489343 |
| 2026-01-04 | 10.472609 |
| 2026-01-05 | 10.508079 |
| 2026-01-06 | 10.558993 |
| 2026-01-07 | 10.50082 |
| 2026-01-08 | 10.492661 |
| 2026-01-09 | 10.477732 |
| 2026-01-10 | 10.338403 |
| 2026-01-11 | 10.310157 |
| 2026-01-12 | 10.355099 |
| 2026-01-13 | 10.213039 |
| 2026-01-14 | 10.260961 |
| 2026-01-15 | 10.236601 |
| 2026-01-16 | 10.21439 |
| 2026-01-17 | 10.149117 |
| 2026-01-18 | 10.164165 |
| 2026-01-19 | 10.15256 |
| 2026-01-20 | 10.115002 |
| 2026-01-21 | 10.173255 |
| 2026-01-22 | 10.02922 |
| 2026-01-23 | 9.903542 |
| 2026-01-24 | 9.872033 |
| 2026-01-25 | 9.864051 |
| 2026-01-26 | 9.843226 |
| 2026-01-27 | 9.987338 |
| 2026-01-28 | 9.959593 |
| 2026-01-29 | 9.976822 |
| 2026-01-30 | 9.902093 |
| 2026-01-31 | 9.917234 |
| 2026-02-01 | 9.911272 |
| 2026-02-02 | 9.910965 |
| 2026-02-03 | 9.982258 |
| 2026-02-04 | 10.051969 |
| 2026-02-05 | 10.003394 |
| 2026-02-06 | 10.004878 |
| 2026-02-07 | 10.012174 |
| 2026-02-08 | 10.047942 |
| 2026-02-09 | 10.04352 |
| 2026-02-10 | 10.054659 |
| 2026-02-11 | 10.074262 |
| 2026-02-12 | 10.030047 |
| 2026-02-13 | 10.065837 |
| 2026-02-14 | 9.945636 |
| 2026-02-15 | 10.012465 |
| 2026-02-16 | 10.024994 |
| 2026-02-17 | 10.002725 |
| 2026-02-18 | 9.961633 |
| 2026-02-19 | 9.99415 |
| 2026-02-20 | 10.002894 |
| 2026-02-21 | 9.994302 |
| 2026-02-22 | 10.013466 |
| 2026-02-23 | 9.994503 |
| 2026-02-24 | 10.01773 |
| 2026-02-25 | 9.987728 |
| 2026-02-26 | 10.023896 |
| 2026-02-27 | 10.019113 |
| 2026-02-28 | 10.054278 |
| 2026-03-01 | 10.080584 |
| 2026-03-02 | 10.082457 |
| 2026-03-03 | 10.089809 |
| 2026-03-04 | 10.122865 |
| 2026-03-05 | 10.149265 |
| 2026-03-06 | 10.257829 |
| 2026-03-07 | 10.332947 |
| 2026-03-08 | 10.310822 |
| 2026-03-09 | 10.396418 |
| 2026-03-10 | 10.236106 |
| 2026-03-11 | 10.307995 |
| 2026-03-12 | 10.321219 |
| 2026-03-13 | 10.357318 |
| 2026-03-14 | 10.439643 |
| 2026-03-15 | 10.468047 |
| 2026-03-16 | 10.5043 |
| 2026-03-17 | 10.642062 |
| 2026-03-18 | 10.763967 |
| 2026-03-19 | 10.933298 |
| 2026-03-20 | 11.251803 |
| 2026-03-21 | 10.813985 |
| 2026-03-22 | 10.890132 |
| 2026-03-23 | 10.976384 |
| 2026-03-24 | 10.70942 |
| 2026-03-25 | 10.527422 |
| 2026-03-26 | 10.570252 |
| 2026-03-27 | 10.640327 |
| 2026-03-28 | 10.637648 |
| 2026-03-29 | 10.645834 |
| 2026-03-30 | 10.646141 |
| 2026-03-31 | 10.620083 |
| 2026-04-01 | 10.629664 |
| 2026-04-02 | 10.499322 |
| 2026-04-03 | 10.497946 |
| 2026-04-04 | 10.51235 |
| 2026-04-05 | 10.467213 |
| 2026-04-06 | 10.48573 |
| 2026-04-07 | 10.445892 |
| 2026-04-08 | 10.254064 |
| 2026-04-09 | 10.274436 |
| 2026-04-10 | 10.159018 |
| 2026-04-11 | 10.083056 |
| 2026-04-12 | 10.094587 |
| 2026-04-13 | 10.123088 |
| 2026-04-14 | 9.967248 |
| 2026-04-15 | 9.854077 |
| 2026-04-16 | 9.899567 |
| 2026-04-17 | 9.986996 |
| 2026-04-18 | 9.968581 |
| 2026-04-19 | 9.951086 |
| 2026-04-20 | 9.93877 |
| 2026-04-21 | 9.80534 |
| 2026-04-22 | 9.830437 |
| 2026-04-23 | 9.791894 |
| 2026-04-24 | 9.924365 |
| 2026-04-25 | 9.837017 |
| 2026-04-26 | 9.862523 |
| 2026-04-27 | 9.858696 |
| 2026-04-28 | 9.770484 |
| 2026-04-29 | 9.860801 |
| 2026-04-30 | 9.780506 |
| 2026-05-01 | 9.805545 |
| 2026-05-02 | 9.811231 |
| 2026-05-03 | 9.811231 |
| 2026-05-04 | 9.812486 |
| 2026-05-05 | 9.812056 |
| 2026-05-06 | 9.91345 |
| 2026-05-07 | 9.789728 |
| 2026-05-08 | 9.744425 |
| 2026-05-09 | 9.723812 |
| 2026-05-10 | 9.749476 |
| 2026-05-11 | 9.781277 |
| 2026-05-12 | 9.651713 |
| 2026-05-14 | 9.653629 |
| 2026-05-15 | 9.599535 |
| 2026-05-16 | 9.545105 |
| 2026-05-17 | 9.558172 |
| 2026-05-18 | 9.525075 |
| 2026-05-19 | 9.506932 |
| 2026-05-20 | 9.372942 |
| 2026-05-21 | 9.355862 |
| 2026-05-23 | 9.3798 |
| 2026-05-24 | 9.383656 |
| 2026-05-25 | 9.358888 |
| 2026-05-26 | 9.395222 |
| 2026-05-27 | 9.430153 |
| 2026-05-28 | 9.306263 |
| 2026-05-29 | 9.302424 |
| 2026-05-30 | 9.326304 |
| 2026-05-31 | 9.332919 |
| 2026-06-01 | 9.343213 |
| 2026-06-02 | 9.436762 |
| 2026-06-03 | 9.599636 |
| 2026-06-04 | 9.669113 |
| 2026-06-05 | 9.625591 |
| 2026-06-06 | 9.668181 |
| 2026-06-09 | 9.578217 |
| 2026-06-10 | 9.446808 |
| 2026-06-11 | 9.47695 |
| 2026-06-12 | 9.448146 |
| 2026-06-13 | 9.513825 |
| 2026-06-14 | 9.515289 |
| 2026-06-15 | 9.476026 |
| 2026-06-16 | 9.499528 |
| 2026-06-17 | 9.509964 |
| 2026-06-18 | 9.572632 |
| 2026-06-19 | 9.582487 |
| 2026-06-20 | 9.590214 |
| 2026-06-21 | 9.591759 |
| 2026-06-22 | 9.593893 |
| 2026-06-23 | 9.731279 |
| 2026-06-24 | 9.763893 |
| 2026-06-25 | 9.824014 |
| 2026-06-26 | 9.863649 |
| 2026-06-27 | 10.198085 |
| 2026-06-28 | 10.354434 |
| 2026-06-29 | 10.199183 |
| 2026-06-30 | 10.100466 |
| 2026-07-01 | 10.320872 |
| 2026-07-02 | 10.158678 |
| 2026-07-03 | 10.167672 |
| 2026-07-04 | 10.109512 |
| 2026-07-05 | 10.102506 |
| 2026-07-06 | 10.095269 |
| 2026-07-07 | 10.11386 |
| 2026-07-08 | 10.01463 |
| 2026-07-09 | 10.074656 |
| 2026-07-10 | 9.970549 |
| 2026-07-11 | 10.100198 |
| 2026-07-12 | 10.050432 |
| 2026-07-13 | 10.053446 |
| 2026-07-14 | 10.037548 |
| 2026-07-15 | 10.168667 |
| 2026-07-16 | 10.17389 |
| 2026-07-17 | 10.233197 |
| 2026-07-18 | 10.248489 |
| 2026-07-19 | 10.271019 |
| 2026-07-20 | 10.263982 |
| 2026-07-21 | 10.288727 |
| 2026-07-22 | 10.263311 |
| 2026-07-23 | 10.289995 |
| 2026-07-24 | 10.268938 |
| 2026-07-25 | 10.250978 |
| 2026-07-26 | 10.253478 |
| 2026-07-27 | 10.233802 |
| 2026-07-28 | 10.213181 |
| 2026-07-29 | 10.322079 |
| 2026-07-30 | 10.481401 |
| 2026-07-31 | 10.469043 |
| 2026-08-01 | 10.405284 |
| 2026-08-02 | 10.397506 |
| 2026-08-03 | 10.418613 |
| 2026-08-04 | 10.535808 |
| 2026-08-05 | 10.572286 |
| 2026-08-06 | 10.621177 |
| 2026-08-07 | 10.868745 |
| 2026-08-08 | 10.737515 |
| 2026-08-09 | 10.703762 |
| 2026-08-10 | 10.717279 |
| 2026-08-11 | 10.81193 |
| 2026-08-12 | 10.812253 |
| 2026-08-13 | 10.869618 |
| 2026-08-14 | 10.892797 |
| 2026-08-15 | 11.034875 |
| 2026-08-16 | 11.015882 |
| 2026-08-17 | 11.010194 |
| 2026-08-18 | 11.144029 |
| 2026-08-20 | 11.03464 |
| 2026-08-21 | 10.846959 |
| 2026-08-22 | 10.847968 |
| 2026-08-23 | 10.845258 |
| 2026-08-24 | 10.840428 |
| 2026-08-25 | 10.996546 |
| 2026-08-26 | 10.971033 |
| 2026-08-27 | 11.179958 |
| 2026-08-28 | 11.20448 |
| 2026-08-29 | 11.290656 |
| 2026-08-30 | 11.282081 |
| 2026-08-31 | 11.211456 |
| 2026-09-01 | 11.309254 |
| 2026-09-02 | 11.378271 |
| 2026-09-03 | 11.444528 |
| 2026-09-04 | 11.362319 |
| 2026-09-05 | 11.24268 |
| 2026-09-06 | 11.349126 |
| 2026-09-07 | 11.346397 |
| 2026-09-08 | 11.283976 |
| 2026-09-09 | 11.240254 |
| 2026-09-10 | 11.134 |
| 2026-09-11 | 10.993153 |
| 2026-09-12 | 11.030407 |
| 2026-09-13 | 11.048705 |
| 2026-09-14 | 11.071145 |
| 2026-09-15 | 11.072282 |
| 2026-09-16 | 11.029818 |
| 2026-09-17 | 10.994794 |
| 2026-09-18 | 11.076176 |
| 2026-09-19 | 11.057896 |
| 2026-09-20 | 11.020963 |
| 2026-09-21 | 11.032453 |
| 2026-09-22 | 10.97727 |
| 2026-09-23 | 11.043756 |
| 2026-09-24 | 11.106335 |
| 2026-09-25 | 11.132556 |
| 2026-09-26 | 11.056142 |
| 2026-09-27 | 11.043361 |
| 2026-09-28 | 11.047885 |
| 2026-09-30 | 10.963923 |
| 2026-10-02 | 10.902268 |
| 2026-10-03 | 10.950468 |
| 2026-10-05 | 10.974409 |
| 2026-10-06 | 11.117171 |
| 2026-10-07 | 11.104079 |
| 2026-10-08 | 11.195295 |
| 2026-10-09 | 11.134003 |
| 2026-10-10 | 11.143791 |
| 2026-10-11 | 11.144916 |
| 2026-10-12 | 11.149662 |
| 2026-10-13 | 10.976598 |
| 2026-10-14 | 10.974296 |
| 2026-10-15 | 10.952343 |
| 2026-10-16 | 10.962991 |
| 2026-10-17 | 10.810982 |
High
14.7389
Low
9.3024
Average
10.9051
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/RUB API questions
How do I get the GTQ/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/RUB rate in rates.RUB.
How far back does GTQ/RUB historical data go?
Daily GTQ/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.