GTQ to RSD exchange rate API
Quetzal to Serbian Dinar · quoted 2026-10-18
13.6492
▼ +2.26% over 2Y
1 GTQ = 13.6492 RSD · 1 RSD = 0.07326 GTQ · Get this rate via the API
1 GTQ buys 13.6492 RSD as of 2026-10-18, so 1 RSD buys 0.07326 GTQ. Over the last 2 years, GTQ/RSD traded between 12.7646 and 14.8180, averaged 13.4969 and fell 2.26%. The API holds daily GTQ/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 13.964188 |
| 2024-10-19 | 13.920104 |
| 2024-10-20 | 13.962077 |
| 2024-10-21 | 13.937834 |
| 2024-10-22 | 14.007524 |
| 2024-10-23 | 14.03416 |
| 2024-10-24 | 14.046318 |
| 2024-10-25 | 13.988592 |
| 2024-10-26 | 14.010022 |
| 2024-10-27 | 13.997465 |
| 2024-10-28 | 14.013789 |
| 2024-10-29 | 14.005198 |
| 2024-10-30 | 13.998277 |
| 2024-10-31 | 13.964183 |
| 2024-11-01 | 13.934553 |
| 2024-11-02 | 13.974667 |
| 2024-11-03 | 13.933894 |
| 2024-11-04 | 13.97313 |
| 2024-11-05 | 13.945353 |
| 2024-11-06 | 13.997829 |
| 2024-11-07 | 14.153089 |
| 2024-11-08 | 14.046284 |
| 2024-11-09 | 14.09217 |
| 2024-11-10 | 14.053994 |
| 2024-11-11 | 14.094858 |
| 2024-11-12 | 14.191532 |
| 2024-11-13 | 14.226766 |
| 2024-11-14 | 14.337607 |
| 2024-11-15 | 14.369536 |
| 2024-11-16 | 14.350098 |
| 2024-11-17 | 14.373725 |
| 2024-11-18 | 14.35812 |
| 2024-11-19 | 14.301082 |
| 2024-11-20 | 14.292594 |
| 2024-11-21 | 14.367967 |
| 2024-11-22 | 14.474695 |
| 2024-11-23 | 14.553336 |
| 2024-11-24 | 14.483624 |
| 2024-11-25 | 14.543774 |
| 2024-11-26 | 14.492696 |
| 2024-11-27 | 14.45588 |
| 2024-11-28 | 14.352638 |
| 2024-11-29 | 14.357425 |
| 2024-11-30 | 14.32664 |
| 2024-12-01 | 14.337901 |
| 2024-12-02 | 14.325458 |
| 2024-12-03 | 14.456694 |
| 2024-12-04 | 14.423735 |
| 2024-12-05 | 14.424657 |
| 2024-12-06 | 14.34369 |
| 2024-12-07 | 14.338511 |
| 2024-12-08 | 14.359077 |
| 2024-12-09 | 14.345095 |
| 2024-12-10 | 14.37231 |
| 2024-12-11 | 14.399978 |
| 2024-12-12 | 14.438591 |
| 2024-12-13 | 14.500083 |
| 2024-12-14 | 14.437045 |
| 2024-12-15 | 14.511194 |
| 2024-12-16 | 14.445772 |
| 2024-12-17 | 14.44096 |
| 2024-12-18 | 14.48966 |
| 2024-12-19 | 14.649202 |
| 2024-12-20 | 14.658329 |
| 2024-12-21 | 14.572083 |
| 2024-12-22 | 14.655029 |
| 2024-12-23 | 14.565069 |
| 2024-12-24 | 14.612348 |
| 2024-12-25 | 14.605234 |
| 2024-12-26 | 14.61808 |
| 2024-12-27 | 14.593644 |
| 2024-12-28 | 14.590201 |
| 2024-12-29 | 14.575111 |
| 2024-12-30 | 14.572254 |
| 2024-12-31 | 14.580441 |
| 2025-01-01 | 14.656697 |
| 2025-01-02 | 14.648948 |
| 2025-01-03 | 14.772772 |
| 2025-01-04 | 14.700947 |
| 2025-01-05 | 14.778565 |
| 2025-01-06 | 14.721809 |
| 2025-01-07 | 14.619879 |
| 2025-01-08 | 14.658493 |
| 2025-01-09 | 14.704032 |
| 2025-01-10 | 14.726088 |
| 2025-01-11 | 14.79685 |
| 2025-01-12 | 14.764428 |
| 2025-01-13 | 14.818003 |
| 2025-01-14 | 14.813153 |
| 2025-01-15 | 14.726777 |
| 2025-01-16 | 14.733952 |
| 2025-01-17 | 14.723162 |
| 2025-01-18 | 14.749634 |
| 2025-01-19 | 14.744624 |
| 2025-01-20 | 14.78078 |
| 2025-01-21 | 14.627947 |
| 2025-01-22 | 14.562767 |
| 2025-01-23 | 14.57402 |
| 2025-01-24 | 14.557375 |
| 2025-01-25 | 14.453832 |
| 2025-01-26 | 14.493243 |
| 2025-01-27 | 14.436679 |
| 2025-01-28 | 14.496099 |
| 2025-01-29 | 14.510616 |
| 2025-01-30 | 14.524657 |
| 2025-01-31 | 14.57625 |
| 2025-02-01 | 14.614697 |
| 2025-02-02 | 14.578132 |
| 2025-02-03 | 14.604682 |
| 2025-02-04 | 14.683382 |
| 2025-02-05 | 14.585603 |
| 2025-02-06 | 14.553496 |
| 2025-02-07 | 14.583313 |
| 2025-02-08 | 14.675069 |
| 2025-02-09 | 14.618085 |
| 2025-02-10 | 14.622701 |
| 2025-02-11 | 14.67729 |
| 2025-02-12 | 14.612494 |
| 2025-02-13 | 14.554792 |
| 2025-02-14 | 14.478404 |
| 2025-02-15 | 14.429754 |
| 2025-02-16 | 14.528505 |
| 2025-02-17 | 14.472171 |
| 2025-02-18 | 14.513405 |
| 2025-02-19 | 14.540571 |
| 2025-02-20 | 14.577774 |
| 2025-02-21 | 14.485956 |
| 2025-02-22 | 14.524245 |
| 2025-02-23 | 14.527522 |
| 2025-02-24 | 14.485986 |
| 2025-02-25 | 14.51766 |
| 2025-02-26 | 14.461209 |
| 2025-02-27 | 14.496456 |
| 2025-02-28 | 14.618558 |
| 2025-03-01 | 14.642601 |
| 2025-03-02 | 14.633367 |
| 2025-03-03 | 14.610584 |
| 2025-03-04 | 14.47369 |
| 2025-03-05 | 14.32009 |
| 2025-03-06 | 14.052734 |
| 2025-03-07 | 14.084189 |
| 2025-03-08 | 14.047389 |
| 2025-03-09 | 14.003345 |
| 2025-03-10 | 14.016258 |
| 2025-03-11 | 13.987677 |
| 2025-03-12 | 13.917263 |
| 2025-03-13 | 13.946979 |
| 2025-03-14 | 14.005951 |
| 2025-03-15 | 13.963865 |
| 2025-03-16 | 13.979841 |
| 2025-03-17 | 13.972131 |
| 2025-03-18 | 13.9323 |
| 2025-03-19 | 13.907032 |
| 2025-03-20 | 13.949501 |
| 2025-03-21 | 14.013486 |
| 2025-03-22 | 14.058222 |
| 2025-03-23 | 14.018658 |
| 2025-03-25 | 14.078399 |
| 2025-03-26 | 14.09306 |
| 2025-03-27 | 14.120337 |
| 2025-03-28 | 14.079612 |
| 2025-03-29 | 14.07269 |
| 2025-03-30 | 14.021705 |
| 2025-03-31 | 14.020183 |
| 2025-04-01 | 14.039421 |
| 2025-04-02 | 14.123313 |
| 2025-04-03 | 13.940491 |
| 2025-04-04 | 13.735327 |
| 2025-04-05 | 13.852194 |
| 2025-04-06 | 13.855849 |
| 2025-04-07 | 13.856615 |
| 2025-04-08 | 13.850697 |
| 2025-04-09 | 13.763894 |
| 2025-04-10 | 13.832114 |
| 2025-04-11 | 13.460786 |
| 2025-04-12 | 13.384141 |
| 2025-04-13 | 13.393322 |
| 2025-04-14 | 13.376235 |
| 2025-04-15 | 13.435642 |
| 2025-04-16 | 13.440849 |
| 2025-04-17 | 13.397936 |
| 2025-04-18 | 13.388707 |
| 2025-04-19 | 13.393362 |
| 2025-04-20 | 13.404283 |
| 2025-04-21 | 13.326305 |
| 2025-04-22 | 13.278868 |
| 2025-04-23 | 13.34832 |
| 2025-04-24 | 13.410582 |
| 2025-04-25 | 13.410887 |
| 2025-04-26 | 13.386733 |
| 2025-04-27 | 13.432672 |
| 2025-04-28 | 13.403889 |
| 2025-04-29 | 13.373531 |
| 2025-04-30 | 13.390491 |
| 2025-05-01 | 13.465267 |
| 2025-05-02 | 13.482804 |
| 2025-05-03 | 13.437263 |
| 2025-05-04 | 13.455656 |
| 2025-05-05 | 13.459362 |
| 2025-05-06 | 13.474568 |
| 2025-05-08 | 13.445376 |
| 2025-05-09 | 13.58024 |
| 2025-05-10 | 13.44744 |
| 2025-05-11 | 13.462103 |
| 2025-05-12 | 13.531585 |
| 2025-05-13 | 13.724167 |
| 2025-05-14 | 13.634202 |
| 2025-05-15 | 13.625488 |
| 2025-05-17 | 13.653868 |
| 2025-05-18 | 13.665606 |
| 2025-05-19 | 13.674776 |
| 2025-05-20 | 13.576442 |
| 2025-05-21 | 13.534683 |
| 2025-05-22 | 13.470178 |
| 2025-05-23 | 13.503498 |
| 2025-05-24 | 13.49322 |
| 2025-05-25 | 13.50525 |
| 2025-05-26 | 13.435552 |
| 2025-05-27 | 13.417588 |
| 2025-05-28 | 13.493725 |
| 2025-05-29 | 13.574331 |
| 2025-05-30 | 13.440855 |
| 2025-05-31 | 13.458455 |
| 2025-06-01 | 13.461192 |
| 2025-06-02 | 13.447736 |
| 2025-06-03 | 13.364178 |
| 2025-06-04 | 13.399108 |
| 2025-06-05 | 13.36471 |
| 2025-06-06 | 13.327495 |
| 2025-06-07 | 13.386175 |
| 2025-06-08 | 13.388677 |
| 2025-06-09 | 13.381985 |
| 2025-06-10 | 13.388622 |
| 2025-06-11 | 13.369912 |
| 2025-06-12 | 13.239864 |
| 2025-06-13 | 13.199706 |
| 2025-06-14 | 13.203435 |
| 2025-06-15 | 13.202861 |
| 2025-06-16 | 13.235137 |
| 2025-06-17 | 13.214488 |
| 2025-06-18 | 13.279718 |
| 2025-06-19 | 13.32207 |
| 2025-06-20 | 13.252078 |
| 2025-06-21 | 13.234577 |
| 2025-06-22 | 13.236524 |
| 2025-06-23 | 13.246858 |
| 2025-06-24 | 13.158728 |
| 2025-06-25 | 13.115691 |
| 2025-06-26 | 13.045594 |
| 2025-06-27 | 13.024795 |
| 2025-06-28 | 13.028527 |
| 2025-06-29 | 13.03552 |
| 2025-06-30 | 13.013587 |
| 2025-07-01 | 12.934536 |
| 2025-07-02 | 12.919103 |
| 2025-07-03 | 12.916703 |
| 2025-07-04 | 12.956085 |
| 2025-07-05 | 12.949123 |
| 2025-07-06 | 12.966055 |
| 2025-07-07 | 12.945538 |
| 2025-07-08 | 12.98422 |
| 2025-07-09 | 13.00724 |
| 2025-07-10 | 12.997401 |
| 2025-07-11 | 13.060204 |
| 2025-07-12 | 13.047189 |
| 2025-07-13 | 13.071116 |
| 2025-07-14 | 13.045066 |
| 2025-07-15 | 13.072362 |
| 2025-07-16 | 13.14094 |
| 2025-07-17 | 13.135534 |
| 2025-07-18 | 13.131716 |
| 2025-07-19 | 13.12247 |
| 2025-07-20 | 13.127165 |
| 2025-07-21 | 13.122862 |
| 2025-07-22 | 13.06365 |
| 2025-07-23 | 13.017276 |
| 2025-07-24 | 12.978587 |
| 2025-07-25 | 13.005885 |
| 2025-07-26 | 12.987099 |
| 2025-07-27 | 12.988656 |
| 2025-07-28 | 13.003792 |
| 2025-07-29 | 13.163655 |
| 2025-07-30 | 13.197979 |
| 2025-07-31 | 13.351267 |
| 2025-08-01 | 13.376678 |
| 2025-08-02 | 13.186645 |
| 2025-08-03 | 13.186679 |
| 2025-08-04 | 13.195944 |
| 2025-08-05 | 13.270175 |
| 2025-08-06 | 13.247532 |
| 2025-08-07 | 13.177178 |
| 2025-08-08 | 13.157518 |
| 2025-08-09 | 13.116037 |
| 2025-08-10 | 13.126685 |
| 2025-08-11 | 13.123626 |
| 2025-08-12 | 13.130993 |
| 2025-08-13 | 13.077575 |
| 2025-08-14 | 13.041672 |
| 2025-08-15 | 13.100533 |
| 2025-08-16 | 13.064321 |
| 2025-08-17 | 13.06233 |
| 2025-08-18 | 13.063537 |
| 2025-08-19 | 13.12016 |
| 2025-08-20 | 13.142937 |
| 2025-08-21 | 13.125408 |
| 2025-08-22 | 13.155802 |
| 2025-08-23 | 13.037373 |
| 2025-08-24 | 13.046203 |
| 2025-08-25 | 13.054489 |
| 2025-08-26 | 13.114797 |
| 2025-08-27 | 13.135479 |
| 2025-08-28 | 13.127487 |
| 2025-08-29 | 13.113562 |
| 2025-08-30 | 13.102673 |
| 2025-08-31 | 13.090297 |
| 2025-09-01 | 13.083551 |
| 2025-09-02 | 13.063022 |
| 2025-09-03 | 13.139889 |
| 2025-09-04 | 13.112387 |
| 2025-09-05 | 13.098324 |
| 2025-09-06 | 13.036594 |
| 2025-09-07 | 13.046561 |
| 2025-09-08 | 13.053554 |
| 2025-09-09 | 12.984716 |
| 2025-09-10 | 13.055866 |
| 2025-09-11 | 13.070436 |
| 2025-09-13 | 13.025314 |
| 2025-09-14 | 13.035724 |
| 2025-09-15 | 13.02749 |
| 2025-09-16 | 12.990488 |
| 2025-09-17 | 12.921011 |
| 2025-09-18 | 12.955918 |
| 2025-09-19 | 12.990056 |
| 2025-09-20 | 13.01326 |
| 2025-09-21 | 13.023146 |
| 2025-09-22 | 13.024943 |
| 2025-09-23 | 12.945633 |
| 2025-09-24 | 12.960431 |
| 2025-09-25 | 13.025699 |
| 2025-09-26 | 13.105547 |
| 2025-09-27 | 13.067514 |
| 2025-09-28 | 13.075737 |
| 2025-09-29 | 13.08025 |
| 2025-09-30 | 13.044547 |
| 2025-10-01 | 13.024061 |
| 2025-10-02 | 13.027998 |
| 2025-10-03 | 13.039835 |
| 2025-10-04 | 13.0354 |
| 2025-10-05 | 13.028061 |
| 2025-10-06 | 13.033161 |
| 2025-10-07 | 13.08717 |
| 2025-10-08 | 13.149617 |
| 2025-10-09 | 13.139794 |
| 2025-10-10 | 13.202899 |
| 2025-10-11 | 13.187056 |
| 2025-10-12 | 13.168014 |
| 2025-10-13 | 13.184867 |
| 2025-10-14 | 13.215686 |
| 2025-10-15 | 13.182343 |
| 2025-10-16 | 13.107576 |
| 2025-10-17 | 13.089618 |
| 2025-10-18 | 13.110812 |
| 2025-10-19 | 13.130776 |
| 2025-10-20 | 13.106327 |
| 2025-10-21 | 13.135689 |
| 2025-10-22 | 13.183442 |
| 2025-10-23 | 13.194783 |
| 2025-10-24 | 13.188204 |
| 2025-10-25 | 13.164396 |
| 2025-10-26 | 13.168872 |
| 2025-10-27 | 13.169123 |
| 2025-10-28 | 13.131642 |
| 2025-10-29 | 13.140803 |
| 2025-10-30 | 13.175952 |
| 2025-10-31 | 13.218095 |
| 2025-11-01 | 13.253027 |
| 2025-11-02 | 13.269305 |
| 2025-11-03 | 13.247894 |
| 2025-11-04 | 13.291008 |
| 2025-11-05 | 13.310286 |
| 2025-11-06 | 13.293414 |
| 2025-11-07 | 13.258897 |
| 2025-11-08 | 13.229785 |
| 2025-11-09 | 13.234886 |
| 2025-11-10 | 13.218795 |
| 2025-11-11 | 13.237251 |
| 2025-11-12 | 13.212555 |
| 2025-11-13 | 13.192681 |
| 2025-11-14 | 13.141338 |
| 2025-11-15 | 13.178515 |
| 2025-11-16 | 13.17631 |
| 2025-11-17 | 13.153656 |
| 2025-11-18 | 13.205041 |
| 2025-11-19 | 13.220491 |
| 2025-11-20 | 13.282168 |
| 2025-11-21 | 13.269358 |
| 2025-11-22 | 13.28952 |
| 2025-11-23 | 13.30456 |
| 2025-11-24 | 13.298817 |
| 2025-11-25 | 13.289736 |
| 2025-11-26 | 13.237638 |
| 2025-11-27 | 13.196901 |
| 2025-11-28 | 13.228233 |
| 2025-11-29 | 13.227844 |
| 2025-11-30 | 13.221393 |
| 2025-12-01 | 13.198304 |
| 2025-12-02 | 13.195671 |
| 2025-12-03 | 13.170729 |
| 2025-12-04 | 13.143373 |
| 2025-12-05 | 13.154147 |
| 2025-12-06 | 13.171175 |
| 2025-12-07 | 13.170966 |
| 2025-12-08 | 13.161144 |
| 2025-12-09 | 13.161845 |
| 2025-12-11 | 13.181668 |
| 2025-12-12 | 13.069271 |
| 2025-12-13 | 13.056081 |
| 2025-12-14 | 13.062074 |
| 2025-12-15 | 13.059028 |
| 2025-12-16 | 13.046157 |
| 2025-12-17 | 13.040098 |
| 2025-12-18 | 13.048091 |
| 2025-12-19 | 13.069551 |
| 2025-12-20 | 13.064187 |
| 2025-12-21 | 13.08877 |
| 2025-12-22 | 13.078244 |
| 2025-12-23 | 13.035684 |
| 2025-12-24 | 12.989716 |
| 2025-12-25 | 13.010618 |
| 2025-12-26 | 13.003206 |
| 2025-12-27 | 13.005805 |
| 2025-12-28 | 13.001249 |
| 2025-12-29 | 13.001855 |
| 2025-12-30 | 13.002555 |
| 2025-12-31 | 13.026292 |
| 2026-01-01 | 13.022295 |
| 2026-01-02 | 13.006249 |
| 2026-01-03 | 13.042185 |
| 2026-01-04 | 13.055657 |
| 2026-01-05 | 13.068618 |
| 2026-01-06 | 13.063261 |
| 2026-01-07 | 13.080154 |
| 2026-01-08 | 13.106554 |
| 2026-01-09 | 13.129855 |
| 2026-01-10 | 13.151497 |
| 2026-01-11 | 13.155795 |
| 2026-01-12 | 13.130403 |
| 2026-01-13 | 13.123677 |
| 2026-01-14 | 13.141735 |
| 2026-01-15 | 13.148721 |
| 2026-01-16 | 13.180107 |
| 2026-01-17 | 13.197853 |
| 2026-01-18 | 13.20173 |
| 2026-01-19 | 13.173422 |
| 2026-01-20 | 13.155822 |
| 2026-01-21 | 13.048394 |
| 2026-01-22 | 13.088353 |
| 2026-01-23 | 13.028276 |
| 2026-01-24 | 12.954778 |
| 2026-01-25 | 12.961983 |
| 2026-01-26 | 12.924523 |
| 2026-01-27 | 12.901998 |
| 2026-01-28 | 12.764573 |
| 2026-01-29 | 12.785536 |
| 2026-01-30 | 12.854233 |
| 2026-01-31 | 12.860349 |
| 2026-02-01 | 12.911049 |
| 2026-02-02 | 12.863852 |
| 2026-02-03 | 12.945378 |
| 2026-02-04 | 12.962135 |
| 2026-02-05 | 12.972567 |
| 2026-02-06 | 12.979131 |
| 2026-02-07 | 12.959938 |
| 2026-02-08 | 12.956439 |
| 2026-02-09 | 12.961106 |
| 2026-02-10 | 12.86621 |
| 2026-02-11 | 12.848699 |
| 2026-02-12 | 12.853558 |
| 2026-02-13 | 12.891442 |
| 2026-02-14 | 12.920186 |
| 2026-02-15 | 12.910834 |
| 2026-02-16 | 12.906055 |
| 2026-02-17 | 12.906882 |
| 2026-02-18 | 12.92105 |
| 2026-02-19 | 12.960373 |
| 2026-02-20 | 13.010503 |
| 2026-02-21 | 12.984495 |
| 2026-02-22 | 13.000693 |
| 2026-02-23 | 12.985977 |
| 2026-02-24 | 12.990471 |
| 2026-02-25 | 12.989465 |
| 2026-02-26 | 12.983701 |
| 2026-02-27 | 12.969687 |
| 2026-02-28 | 12.964772 |
| 2026-03-01 | 12.97038 |
| 2026-03-02 | 12.97222 |
| 2026-03-03 | 13.07283 |
| 2026-03-04 | 13.198419 |
| 2026-03-05 | 13.167751 |
| 2026-03-06 | 13.175515 |
| 2026-03-07 | 13.154462 |
| 2026-03-08 | 13.180037 |
| 2026-03-09 | 13.254488 |
| 2026-03-10 | 13.193053 |
| 2026-03-11 | 13.175946 |
| 2026-03-12 | 13.272612 |
| 2026-03-13 | 13.283419 |
| 2026-03-14 | 13.380085 |
| 2026-03-15 | 13.407362 |
| 2026-03-16 | 13.369414 |
| 2026-03-17 | 13.337989 |
| 2026-03-18 | 13.30382 |
| 2026-03-19 | 13.33014 |
| 2026-03-20 | 13.264264 |
| 2026-03-21 | 13.248365 |
| 2026-03-22 | 13.26398 |
| 2026-03-23 | 13.258077 |
| 2026-03-24 | 13.247079 |
| 2026-03-25 | 13.23209 |
| 2026-03-26 | 13.257852 |
| 2026-03-27 | 13.307671 |
| 2026-03-28 | 13.302763 |
| 2026-03-29 | 13.320726 |
| 2026-03-30 | 13.322158 |
| 2026-03-31 | 13.367262 |
| 2026-04-01 | 13.283803 |
| 2026-04-02 | 13.288887 |
| 2026-04-03 | 13.316277 |
| 2026-04-04 | 13.317556 |
| 2026-04-05 | 13.330062 |
| 2026-04-06 | 13.329864 |
| 2026-04-07 | 13.316556 |
| 2026-04-08 | 13.145197 |
| 2026-04-09 | 13.162857 |
| 2026-04-10 | 13.13888 |
| 2026-04-11 | 13.094911 |
| 2026-04-12 | 13.09933 |
| 2026-04-13 | 13.09933 |
| 2026-04-14 | 13.059478 |
| 2026-04-15 | 13.030014 |
| 2026-04-16 | 13.025912 |
| 2026-04-17 | 13.031671 |
| 2026-04-18 | 12.995124 |
| 2026-04-19 | 13.009977 |
| 2026-04-20 | 13.010088 |
| 2026-04-21 | 13.037983 |
| 2026-04-22 | 13.08473 |
| 2026-04-23 | 13.080152 |
| 2026-04-24 | 13.150065 |
| 2026-04-25 | 13.105367 |
| 2026-04-26 | 13.123952 |
| 2026-04-27 | 13.123951 |
| 2026-04-28 | 13.075352 |
| 2026-04-29 | 13.126217 |
| 2026-04-30 | 13.164992 |
| 2026-05-01 | 13.096503 |
| 2026-05-02 | 13.088487 |
| 2026-05-03 | 13.100373 |
| 2026-05-04 | 13.100373 |
| 2026-05-05 | 13.13798 |
| 2026-05-06 | 13.1526 |
| 2026-05-07 | 13.078097 |
| 2026-05-08 | 13.066271 |
| 2026-05-09 | 13.028785 |
| 2026-05-10 | 13.067245 |
| 2026-05-11 | 13.067245 |
| 2026-05-12 | 13.083542 |
| 2026-05-14 | 13.139019 |
| 2026-05-15 | 13.201926 |
| 2026-05-16 | 13.233774 |
| 2026-05-17 | 13.244939 |
| 2026-05-18 | 13.209182 |
| 2026-05-19 | 13.225391 |
| 2026-05-20 | 13.272006 |
| 2026-05-21 | 13.253516 |
| 2026-05-23 | 13.235542 |
| 2026-05-24 | 13.283261 |
| 2026-05-25 | 13.278403 |
| 2026-05-26 | 13.238581 |
| 2026-05-27 | 13.227563 |
| 2026-05-28 | 13.289939 |
| 2026-05-29 | 13.242373 |
| 2026-05-30 | 13.211778 |
| 2026-05-31 | 13.215486 |
| 2026-06-01 | 13.206367 |
| 2026-06-02 | 13.223882 |
| 2026-06-03 | 13.243093 |
| 2026-06-04 | 13.261441 |
| 2026-06-05 | 13.250423 |
| 2026-06-06 | 13.348396 |
| 2026-06-09 | 13.351072 |
| 2026-06-10 | 13.335853 |
| 2026-06-11 | 13.332831 |
| 2026-06-12 | 13.312315 |
| 2026-06-13 | 13.308225 |
| 2026-06-14 | 13.319797 |
| 2026-06-15 | 13.28636 |
| 2026-06-16 | 13.288731 |
| 2026-06-17 | 13.258978 |
| 2026-06-18 | 13.361996 |
| 2026-06-19 | 13.466544 |
| 2026-06-20 | 13.42267 |
| 2026-06-21 | 13.437543 |
| 2026-06-22 | 13.427081 |
| 2026-06-23 | 13.46367 |
| 2026-06-24 | 13.534335 |
| 2026-06-25 | 13.542161 |
| 2026-06-26 | 13.541028 |
| 2026-06-27 | 13.512589 |
| 2026-06-28 | 13.521995 |
| 2026-06-29 | 13.50586 |
| 2026-06-30 | 13.503743 |
| 2026-07-01 | 13.495628 |
| 2026-07-02 | 13.517664 |
| 2026-07-03 | 13.463008 |
| 2026-07-04 | 13.438582 |
| 2026-07-05 | 13.463362 |
| 2026-07-06 | 13.440736 |
| 2026-07-07 | 13.456153 |
| 2026-07-08 | 13.46224 |
| 2026-07-09 | 13.466158 |
| 2026-07-10 | 13.441221 |
| 2026-07-11 | 13.469828 |
| 2026-07-12 | 13.480419 |
| 2026-07-13 | 13.480542 |
| 2026-07-14 | 13.489303 |
| 2026-07-15 | 13.465294 |
| 2026-07-16 | 13.440922 |
| 2026-07-17 | 13.444961 |
| 2026-07-18 | 13.458884 |
| 2026-07-19 | 13.459544 |
| 2026-07-20 | 13.454533 |
| 2026-07-21 | 13.476163 |
| 2026-07-22 | 13.48953 |
| 2026-07-23 | 13.469863 |
| 2026-07-24 | 13.5262 |
| 2026-07-25 | 13.525859 |
| 2026-07-26 | 13.542842 |
| 2026-07-27 | 13.519927 |
| 2026-07-28 | 13.519001 |
| 2026-07-29 | 13.506548 |
| 2026-07-30 | 13.476439 |
| 2026-07-31 | 13.392487 |
| 2026-08-01 | 13.387539 |
| 2026-08-02 | 13.38198 |
| 2026-08-03 | 13.366906 |
| 2026-08-04 | 13.360986 |
| 2026-08-05 | 13.345961 |
| 2026-08-06 | 13.323218 |
| 2026-08-07 | 13.336207 |
| 2026-08-08 | 13.306344 |
| 2026-08-09 | 13.314455 |
| 2026-08-10 | 13.324265 |
| 2026-08-11 | 13.321243 |
| 2026-08-12 | 13.338067 |
| 2026-08-13 | 13.345644 |
| 2026-08-14 | 13.333246 |
| 2026-08-15 | 13.298609 |
| 2026-08-16 | 13.302865 |
| 2026-08-17 | 13.297146 |
| 2026-08-18 | 13.286889 |
| 2026-08-20 | 13.198006 |
| 2026-08-21 | 13.148973 |
| 2026-08-22 | 13.1663 |
| 2026-08-23 | 13.17447 |
| 2026-08-24 | 13.157556 |
| 2026-08-25 | 13.182239 |
| 2026-08-26 | 13.181999 |
| 2026-08-27 | 13.199938 |
| 2026-08-28 | 13.20791 |
| 2026-08-29 | 13.261434 |
| 2026-08-30 | 13.28075 |
| 2026-08-31 | 13.203719 |
| 2026-09-01 | 13.25093 |
| 2026-09-02 | 13.276825 |
| 2026-09-03 | 13.260145 |
| 2026-09-04 | 13.232418 |
| 2026-09-05 | 13.23446 |
| 2026-09-06 | 13.246506 |
| 2026-09-07 | 13.236012 |
| 2026-09-08 | 13.208422 |
| 2026-09-09 | 13.208922 |
| 2026-09-10 | 13.207766 |
| 2026-09-11 | 13.242992 |
| 2026-09-12 | 13.254043 |
| 2026-09-13 | 13.262737 |
| 2026-09-14 | 13.260029 |
| 2026-09-15 | 13.326584 |
| 2026-09-16 | 13.31961 |
| 2026-09-17 | 13.347633 |
| 2026-09-18 | 13.390437 |
| 2026-09-19 | 13.403909 |
| 2026-09-20 | 13.410451 |
| 2026-09-21 | 13.403419 |
| 2026-09-22 | 13.406709 |
| 2026-09-23 | 13.456118 |
| 2026-09-24 | 13.510778 |
| 2026-09-25 | 13.528172 |
| 2026-09-26 | 13.500142 |
| 2026-09-27 | 13.500565 |
| 2026-09-28 | 13.506352 |
| 2026-09-30 | 13.574082 |
| 2026-10-02 | 13.659282 |
| 2026-10-03 | 13.653863 |
| 2026-10-05 | 13.672907 |
| 2026-10-06 | 13.72365 |
| 2026-10-07 | 13.696387 |
| 2026-10-08 | 13.71952 |
| 2026-10-09 | 13.68823 |
| 2026-10-10 | 13.715967 |
| 2026-10-11 | 13.71761 |
| 2026-10-12 | 13.717723 |
| 2026-10-13 | 13.742243 |
| 2026-10-14 | 13.745012 |
| 2026-10-15 | 13.73964 |
| 2026-10-16 | 13.680505 |
| 2026-10-17 | 13.655822 |
| 2026-10-18 | 13.649213 |
High
14.8180
Low
12.7646
Average
13.4969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/RSD API questions
How do I get the GTQ/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/RSD rate in rates.RSD.
How far back does GTQ/RSD historical data go?
Daily GTQ/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.