GTQ to RON exchange rate API
Quetzal to New Romanian Leu · quoted 2026-10-31
0.62570
▲ +5.71% over 2Y
1 GTQ = 0.62570 RON · 1 RON = 1.5982 GTQ · Get this rate via the API
1 GTQ buys 0.62570 RON as of 2026-10-31, so 1 RON buys 1.5982 GTQ. Over the last 2 years, GTQ/RON traded between 0.55488 and 0.63186, averaged 0.58642 and rose 5.71%. The API holds daily GTQ/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.591877 |
| 2024-11-01 | 0.591956 |
| 2024-11-02 | 0.594255 |
| 2024-11-03 | 0.594023 |
| 2024-11-04 | 0.591198 |
| 2024-11-05 | 0.591672 |
| 2024-11-06 | 0.602908 |
| 2024-11-07 | 0.597903 |
| 2024-11-08 | 0.597911 |
| 2024-11-09 | 0.600335 |
| 2024-11-10 | 0.600908 |
| 2024-11-11 | 0.603474 |
| 2024-11-12 | 0.605623 |
| 2024-11-13 | 0.605126 |
| 2024-11-14 | 0.611106 |
| 2024-11-15 | 0.608337 |
| 2024-11-16 | 0.610156 |
| 2024-11-17 | 0.612045 |
| 2024-11-18 | 0.609977 |
| 2024-11-19 | 0.60884 |
| 2024-11-20 | 0.610137 |
| 2024-11-21 | 0.612603 |
| 2024-11-22 | 0.619462 |
| 2024-11-23 | 0.61903 |
| 2024-11-24 | 0.619067 |
| 2024-11-25 | 0.614155 |
| 2024-11-26 | 0.612664 |
| 2024-11-27 | 0.612332 |
| 2024-11-28 | 0.611789 |
| 2024-11-29 | 0.610912 |
| 2024-11-30 | 0.609697 |
| 2024-12-01 | 0.609623 |
| 2024-12-02 | 0.613778 |
| 2024-12-03 | 0.61372 |
| 2024-12-04 | 0.614662 |
| 2024-12-05 | 0.612118 |
| 2024-12-06 | 0.609674 |
| 2024-12-07 | 0.609363 |
| 2024-12-08 | 0.610456 |
| 2024-12-09 | 0.6098 |
| 2024-12-10 | 0.612281 |
| 2024-12-11 | 0.613171 |
| 2024-12-12 | 0.614589 |
| 2024-12-13 | 0.613608 |
| 2024-12-14 | 0.614012 |
| 2024-12-15 | 0.614964 |
| 2024-12-16 | 0.615848 |
| 2024-12-17 | 0.615794 |
| 2024-12-18 | 0.615756 |
| 2024-12-19 | 0.621858 |
| 2024-12-20 | 0.623393 |
| 2024-12-21 | 0.619887 |
| 2024-12-22 | 0.619363 |
| 2024-12-23 | 0.621823 |
| 2024-12-24 | 0.621737 |
| 2024-12-25 | 0.621212 |
| 2024-12-26 | 0.621406 |
| 2024-12-27 | 0.619457 |
| 2024-12-28 | 0.620819 |
| 2024-12-29 | 0.619328 |
| 2024-12-30 | 0.618809 |
| 2024-12-31 | 0.621233 |
| 2025-01-01 | 0.623034 |
| 2025-01-02 | 0.624688 |
| 2025-01-03 | 0.626227 |
| 2025-01-04 | 0.624683 |
| 2025-01-05 | 0.625954 |
| 2025-01-06 | 0.618464 |
| 2025-01-07 | 0.620172 |
| 2025-01-08 | 0.626579 |
| 2025-01-09 | 0.625432 |
| 2025-01-10 | 0.625388 |
| 2025-01-11 | 0.628972 |
| 2025-01-12 | 0.629918 |
| 2025-01-13 | 0.631864 |
| 2025-01-14 | 0.629122 |
| 2025-01-15 | 0.625602 |
| 2025-01-16 | 0.627538 |
| 2025-01-17 | 0.626086 |
| 2025-01-18 | 0.627769 |
| 2025-01-19 | 0.628059 |
| 2025-01-20 | 0.625422 |
| 2025-01-21 | 0.622622 |
| 2025-01-22 | 0.61709 |
| 2025-01-23 | 0.6195 |
| 2025-01-24 | 0.615209 |
| 2025-01-25 | 0.613992 |
| 2025-01-26 | 0.613373 |
| 2025-01-27 | 0.611567 |
| 2025-01-28 | 0.617698 |
| 2025-01-29 | 0.618714 |
| 2025-01-30 | 0.61813 |
| 2025-01-31 | 0.619125 |
| 2025-02-01 | 0.620512 |
| 2025-02-02 | 0.620829 |
| 2025-02-03 | 0.625898 |
| 2025-02-04 | 0.622656 |
| 2025-02-05 | 0.617331 |
| 2025-02-06 | 0.621227 |
| 2025-02-07 | 0.620119 |
| 2025-02-08 | 0.62374 |
| 2025-02-09 | 0.624451 |
| 2025-02-10 | 0.622392 |
| 2025-02-11 | 0.622581 |
| 2025-02-12 | 0.62028 |
| 2025-02-13 | 0.618963 |
| 2025-02-14 | 0.61452 |
| 2025-02-15 | 0.613595 |
| 2025-02-16 | 0.615099 |
| 2025-02-17 | 0.616197 |
| 2025-02-18 | 0.617953 |
| 2025-02-19 | 0.618148 |
| 2025-02-20 | 0.618017 |
| 2025-02-21 | 0.616411 |
| 2025-02-22 | 0.61728 |
| 2025-02-23 | 0.616981 |
| 2025-02-24 | 0.616247 |
| 2025-02-25 | 0.614763 |
| 2025-02-26 | 0.616076 |
| 2025-02-27 | 0.61576 |
| 2025-02-28 | 0.619739 |
| 2025-03-01 | 0.621968 |
| 2025-03-02 | 0.622013 |
| 2025-03-03 | 0.616486 |
| 2025-03-04 | 0.611198 |
| 2025-03-05 | 0.603465 |
| 2025-03-06 | 0.597825 |
| 2025-03-07 | 0.594655 |
| 2025-03-08 | 0.596177 |
| 2025-03-09 | 0.594738 |
| 2025-03-10 | 0.594821 |
| 2025-03-11 | 0.5914 |
| 2025-03-12 | 0.592929 |
| 2025-03-13 | 0.596079 |
| 2025-03-14 | 0.592799 |
| 2025-03-15 | 0.593232 |
| 2025-03-16 | 0.593824 |
| 2025-03-17 | 0.592517 |
| 2025-03-18 | 0.591452 |
| 2025-03-19 | 0.592655 |
| 2025-03-20 | 0.596292 |
| 2025-03-21 | 0.596589 |
| 2025-03-22 | 0.596516 |
| 2025-03-23 | 0.598152 |
| 2025-03-25 | 0.596586 |
| 2025-03-26 | 0.598496 |
| 2025-03-27 | 0.59855 |
| 2025-03-28 | 0.597771 |
| 2025-03-29 | 0.595756 |
| 2025-03-30 | 0.595505 |
| 2025-03-31 | 0.596388 |
| 2025-04-01 | 0.598142 |
| 2025-04-02 | 0.599308 |
| 2025-04-03 | 0.58258 |
| 2025-04-04 | 0.584041 |
| 2025-04-05 | 0.588545 |
| 2025-04-06 | 0.588863 |
| 2025-04-07 | 0.588405 |
| 2025-04-08 | 0.588829 |
| 2025-04-09 | 0.584017 |
| 2025-04-10 | 0.581831 |
| 2025-04-11 | 0.56853 |
| 2025-04-12 | 0.568212 |
| 2025-04-13 | 0.569011 |
| 2025-04-14 | 0.567692 |
| 2025-04-15 | 0.570473 |
| 2025-04-16 | 0.569177 |
| 2025-04-17 | 0.568997 |
| 2025-04-18 | 0.56848 |
| 2025-04-19 | 0.568462 |
| 2025-04-20 | 0.567834 |
| 2025-04-21 | 0.563038 |
| 2025-04-22 | 0.563202 |
| 2025-04-23 | 0.566216 |
| 2025-04-24 | 0.568177 |
| 2025-04-25 | 0.568939 |
| 2025-04-26 | 0.568883 |
| 2025-04-27 | 0.569166 |
| 2025-04-28 | 0.569343 |
| 2025-04-29 | 0.568741 |
| 2025-04-30 | 0.56865 |
| 2025-05-01 | 0.5719 |
| 2025-05-02 | 0.570167 |
| 2025-05-03 | 0.572007 |
| 2025-05-04 | 0.572887 |
| 2025-05-05 | 0.569582 |
| 2025-05-06 | 0.583315 |
| 2025-05-08 | 0.588698 |
| 2025-05-09 | 0.590929 |
| 2025-05-10 | 0.591617 |
| 2025-05-11 | 0.592241 |
| 2025-05-12 | 0.596956 |
| 2025-05-13 | 0.597157 |
| 2025-05-14 | 0.592303 |
| 2025-05-15 | 0.594028 |
| 2025-05-17 | 0.595179 |
| 2025-05-18 | 0.596902 |
| 2025-05-19 | 0.58288 |
| 2025-05-20 | 0.587237 |
| 2025-05-21 | 0.584104 |
| 2025-05-22 | 0.582474 |
| 2025-05-23 | 0.582508 |
| 2025-05-24 | 0.579497 |
| 2025-05-25 | 0.580301 |
| 2025-05-26 | 0.580333 |
| 2025-05-27 | 0.581107 |
| 2025-05-28 | 0.581459 |
| 2025-05-29 | 0.584335 |
| 2025-05-30 | 0.581377 |
| 2025-05-31 | 0.58065 |
| 2025-06-01 | 0.580914 |
| 2025-06-02 | 0.57698 |
| 2025-06-03 | 0.578915 |
| 2025-06-04 | 0.577686 |
| 2025-06-05 | 0.575542 |
| 2025-06-06 | 0.575471 |
| 2025-06-07 | 0.576057 |
| 2025-06-08 | 0.575964 |
| 2025-06-09 | 0.57475 |
| 2025-06-10 | 0.573238 |
| 2025-06-11 | 0.572253 |
| 2025-06-12 | 0.564251 |
| 2025-06-13 | 0.568565 |
| 2025-06-14 | 0.565182 |
| 2025-06-15 | 0.56542 |
| 2025-06-16 | 0.565642 |
| 2025-06-17 | 0.565976 |
| 2025-06-18 | 0.569213 |
| 2025-06-19 | 0.570499 |
| 2025-06-20 | 0.568571 |
| 2025-06-21 | 0.567823 |
| 2025-06-22 | 0.568012 |
| 2025-06-23 | 0.571597 |
| 2025-06-24 | 0.565875 |
| 2025-06-25 | 0.567376 |
| 2025-06-26 | 0.564079 |
| 2025-06-27 | 0.564572 |
| 2025-06-28 | 0.563958 |
| 2025-06-29 | 0.564422 |
| 2025-06-30 | 0.563688 |
| 2025-07-01 | 0.558854 |
| 2025-07-02 | 0.560289 |
| 2025-07-03 | 0.558974 |
| 2025-07-04 | 0.558915 |
| 2025-07-05 | 0.558723 |
| 2025-07-06 | 0.559301 |
| 2025-07-07 | 0.561866 |
| 2025-07-08 | 0.562909 |
| 2025-07-09 | 0.56476 |
| 2025-07-10 | 0.564844 |
| 2025-07-11 | 0.565851 |
| 2025-07-12 | 0.565755 |
| 2025-07-13 | 0.566516 |
| 2025-07-14 | 0.565724 |
| 2025-07-15 | 0.567001 |
| 2025-07-16 | 0.569617 |
| 2025-07-17 | 0.571091 |
| 2025-07-18 | 0.567557 |
| 2025-07-19 | 0.568444 |
| 2025-07-20 | 0.568866 |
| 2025-07-21 | 0.565659 |
| 2025-07-22 | 0.565007 |
| 2025-07-23 | 0.563817 |
| 2025-07-24 | 0.562608 |
| 2025-07-25 | 0.563703 |
| 2025-07-26 | 0.561905 |
| 2025-07-27 | 0.562385 |
| 2025-07-28 | 0.567361 |
| 2025-07-29 | 0.573732 |
| 2025-07-30 | 0.573465 |
| 2025-07-31 | 0.577605 |
| 2025-08-01 | 0.579846 |
| 2025-08-02 | 0.570661 |
| 2025-08-03 | 0.570904 |
| 2025-08-04 | 0.571751 |
| 2025-08-05 | 0.575505 |
| 2025-08-06 | 0.572101 |
| 2025-08-07 | 0.571503 |
| 2025-08-08 | 0.570315 |
| 2025-08-09 | 0.568019 |
| 2025-08-10 | 0.568318 |
| 2025-08-11 | 0.568486 |
| 2025-08-12 | 0.56877 |
| 2025-08-13 | 0.563589 |
| 2025-08-14 | 0.564628 |
| 2025-08-15 | 0.564705 |
| 2025-08-16 | 0.564134 |
| 2025-08-17 | 0.563875 |
| 2025-08-18 | 0.56552 |
| 2025-08-19 | 0.56485 |
| 2025-08-20 | 0.566442 |
| 2025-08-21 | 0.56679 |
| 2025-08-22 | 0.567382 |
| 2025-08-23 | 0.562832 |
| 2025-08-24 | 0.56318 |
| 2025-08-25 | 0.563571 |
| 2025-08-26 | 0.565458 |
| 2025-08-27 | 0.570043 |
| 2025-08-28 | 0.566287 |
| 2025-08-29 | 0.5678 |
| 2025-08-30 | 0.566453 |
| 2025-08-31 | 0.566736 |
| 2025-09-01 | 0.565571 |
| 2025-09-02 | 0.567486 |
| 2025-09-03 | 0.568405 |
| 2025-09-04 | 0.568651 |
| 2025-09-05 | 0.566156 |
| 2025-09-06 | 0.564271 |
| 2025-09-07 | 0.565153 |
| 2025-09-08 | 0.564442 |
| 2025-09-09 | 0.563792 |
| 2025-09-10 | 0.565054 |
| 2025-09-11 | 0.566389 |
| 2025-09-13 | 0.563207 |
| 2025-09-14 | 0.563759 |
| 2025-09-15 | 0.561145 |
| 2025-09-16 | 0.559433 |
| 2025-09-17 | 0.559617 |
| 2025-09-18 | 0.560147 |
| 2025-09-19 | 0.564685 |
| 2025-09-20 | 0.564025 |
| 2025-09-21 | 0.563964 |
| 2025-09-22 | 0.562293 |
| 2025-09-23 | 0.562177 |
| 2025-09-24 | 0.563694 |
| 2025-09-25 | 0.564468 |
| 2025-09-26 | 0.567669 |
| 2025-09-27 | 0.567399 |
| 2025-09-28 | 0.567025 |
| 2025-09-29 | 0.566285 |
| 2025-09-30 | 0.564662 |
| 2025-10-01 | 0.565579 |
| 2025-10-02 | 0.564263 |
| 2025-10-03 | 0.566021 |
| 2025-10-04 | 0.565482 |
| 2025-10-05 | 0.565625 |
| 2025-10-06 | 0.568206 |
| 2025-10-07 | 0.570345 |
| 2025-10-08 | 0.571915 |
| 2025-10-09 | 0.572745 |
| 2025-10-10 | 0.573872 |
| 2025-10-11 | 0.573045 |
| 2025-10-12 | 0.57316 |
| 2025-10-13 | 0.574979 |
| 2025-10-14 | 0.575154 |
| 2025-10-15 | 0.572438 |
| 2025-10-16 | 0.570393 |
| 2025-10-17 | 0.569514 |
| 2025-10-18 | 0.5692 |
| 2025-10-19 | 0.569861 |
| 2025-10-20 | 0.569484 |
| 2025-10-21 | 0.571784 |
| 2025-10-22 | 0.572638 |
| 2025-10-23 | 0.572474 |
| 2025-10-24 | 0.571931 |
| 2025-10-25 | 0.571166 |
| 2025-10-26 | 0.571069 |
| 2025-10-27 | 0.570591 |
| 2025-10-28 | 0.570687 |
| 2025-10-29 | 0.570427 |
| 2025-10-30 | 0.574755 |
| 2025-10-31 | 0.574379 |
| 2025-11-01 | 0.57498 |
| 2025-11-02 | 0.575758 |
| 2025-11-03 | 0.575808 |
| 2025-11-04 | 0.577693 |
| 2025-11-05 | 0.577506 |
| 2025-11-06 | 0.575441 |
| 2025-11-07 | 0.574081 |
| 2025-11-08 | 0.574011 |
| 2025-11-09 | 0.574214 |
| 2025-11-10 | 0.573887 |
| 2025-11-11 | 0.573228 |
| 2025-11-12 | 0.573154 |
| 2025-11-13 | 0.570852 |
| 2025-11-14 | 0.569647 |
| 2025-11-15 | 0.570996 |
| 2025-11-16 | 0.571334 |
| 2025-11-17 | 0.572338 |
| 2025-11-18 | 0.573167 |
| 2025-11-19 | 0.573572 |
| 2025-11-20 | 0.576963 |
| 2025-11-21 | 0.576599 |
| 2025-11-22 | 0.576891 |
| 2025-11-23 | 0.577301 |
| 2025-11-24 | 0.575345 |
| 2025-11-25 | 0.575126 |
| 2025-11-26 | 0.574456 |
| 2025-11-27 | 0.573739 |
| 2025-11-28 | 0.574664 |
| 2025-11-29 | 0.573502 |
| 2025-11-30 | 0.573124 |
| 2025-12-01 | 0.570256 |
| 2025-12-02 | 0.572119 |
| 2025-12-03 | 0.569657 |
| 2025-12-04 | 0.569918 |
| 2025-12-05 | 0.571078 |
| 2025-12-06 | 0.571105 |
| 2025-12-07 | 0.571192 |
| 2025-12-08 | 0.570143 |
| 2025-12-09 | 0.571093 |
| 2025-12-11 | 0.568603 |
| 2025-12-12 | 0.566866 |
| 2025-12-13 | 0.566049 |
| 2025-12-14 | 0.566355 |
| 2025-12-15 | 0.56605 |
| 2025-12-16 | 0.564875 |
| 2025-12-17 | 0.567123 |
| 2025-12-18 | 0.567309 |
| 2025-12-19 | 0.567397 |
| 2025-12-20 | 0.566376 |
| 2025-12-21 | 0.567622 |
| 2025-12-22 | 0.565436 |
| 2025-12-23 | 0.564242 |
| 2025-12-24 | 0.563946 |
| 2025-12-25 | 0.56426 |
| 2025-12-26 | 0.563951 |
| 2025-12-27 | 0.564472 |
| 2025-12-28 | 0.564251 |
| 2025-12-29 | 0.565162 |
| 2025-12-30 | 0.565771 |
| 2025-12-31 | 0.56549 |
| 2026-01-01 | 0.565729 |
| 2026-01-02 | 0.566279 |
| 2026-01-03 | 0.566132 |
| 2026-01-04 | 0.566253 |
| 2026-01-05 | 0.568358 |
| 2026-01-06 | 0.567416 |
| 2026-01-07 | 0.568092 |
| 2026-01-08 | 0.568398 |
| 2026-01-09 | 0.570019 |
| 2026-01-10 | 0.570509 |
| 2026-01-11 | 0.570607 |
| 2026-01-12 | 0.567803 |
| 2026-01-13 | 0.569461 |
| 2026-01-14 | 0.569463 |
| 2026-01-15 | 0.570939 |
| 2026-01-16 | 0.571312 |
| 2026-01-17 | 0.572373 |
| 2026-01-18 | 0.572366 |
| 2026-01-19 | 0.571135 |
| 2026-01-20 | 0.566584 |
| 2026-01-21 | 0.565683 |
| 2026-01-22 | 0.566923 |
| 2026-01-23 | 0.565528 |
| 2026-01-24 | 0.562185 |
| 2026-01-25 | 0.563615 |
| 2026-01-26 | 0.561318 |
| 2026-01-27 | 0.557788 |
| 2026-01-28 | 0.554875 |
| 2026-01-29 | 0.555043 |
| 2026-01-30 | 0.557397 |
| 2026-01-31 | 0.558633 |
| 2026-02-01 | 0.560349 |
| 2026-02-02 | 0.559906 |
| 2026-02-03 | 0.561943 |
| 2026-02-04 | 0.562712 |
| 2026-02-05 | 0.562869 |
| 2026-02-06 | 0.562828 |
| 2026-02-07 | 0.561959 |
| 2026-02-08 | 0.562109 |
| 2026-02-09 | 0.559173 |
| 2026-02-10 | 0.558904 |
| 2026-02-11 | 0.557307 |
| 2026-02-12 | 0.557994 |
| 2026-02-13 | 0.55981 |
| 2026-02-14 | 0.559427 |
| 2026-02-15 | 0.559876 |
| 2026-02-16 | 0.560571 |
| 2026-02-17 | 0.5616 |
| 2026-02-18 | 0.560961 |
| 2026-02-19 | 0.564575 |
| 2026-02-20 | 0.564426 |
| 2026-02-21 | 0.563933 |
| 2026-02-22 | 0.564399 |
| 2026-02-23 | 0.564954 |
| 2026-02-24 | 0.564166 |
| 2026-02-25 | 0.563578 |
| 2026-02-26 | 0.563573 |
| 2026-02-27 | 0.56245 |
| 2026-02-28 | 0.56243 |
| 2026-03-01 | 0.562766 |
| 2026-03-02 | 0.568145 |
| 2026-03-03 | 0.572286 |
| 2026-03-04 | 0.570015 |
| 2026-03-05 | 0.57148 |
| 2026-03-06 | 0.574624 |
| 2026-03-07 | 0.571514 |
| 2026-03-08 | 0.572277 |
| 2026-03-09 | 0.576024 |
| 2026-03-10 | 0.571483 |
| 2026-03-11 | 0.573254 |
| 2026-03-12 | 0.575149 |
| 2026-03-13 | 0.578493 |
| 2026-03-14 | 0.582239 |
| 2026-03-15 | 0.582153 |
| 2026-03-16 | 0.578803 |
| 2026-03-17 | 0.576609 |
| 2026-03-18 | 0.578801 |
| 2026-03-19 | 0.578507 |
| 2026-03-20 | 0.576007 |
| 2026-03-21 | 0.574695 |
| 2026-03-22 | 0.575745 |
| 2026-03-23 | 0.573354 |
| 2026-03-24 | 0.5747 |
| 2026-03-25 | 0.57462 |
| 2026-03-26 | 0.576474 |
| 2026-03-27 | 0.578885 |
| 2026-03-28 | 0.578437 |
| 2026-03-29 | 0.578539 |
| 2026-03-30 | 0.579739 |
| 2026-03-31 | 0.579319 |
| 2026-04-01 | 0.574317 |
| 2026-04-02 | 0.578232 |
| 2026-04-03 | 0.578139 |
| 2026-04-04 | 0.57924 |
| 2026-04-05 | 0.578998 |
| 2026-04-06 | 0.578604 |
| 2026-04-07 | 0.576891 |
| 2026-04-08 | 0.568998 |
| 2026-04-09 | 0.570127 |
| 2026-04-10 | 0.568998 |
| 2026-04-11 | 0.567848 |
| 2026-04-12 | 0.568497 |
| 2026-04-13 | 0.570565 |
| 2026-04-14 | 0.564785 |
| 2026-04-15 | 0.565003 |
| 2026-04-16 | 0.566895 |
| 2026-04-17 | 0.565186 |
| 2026-04-18 | 0.566274 |
| 2026-04-19 | 0.56528 |
| 2026-04-20 | 0.565064 |
| 2026-04-21 | 0.566847 |
| 2026-04-22 | 0.568137 |
| 2026-04-23 | 0.567711 |
| 2026-04-24 | 0.568591 |
| 2026-04-25 | 0.567894 |
| 2026-04-26 | 0.568699 |
| 2026-04-27 | 0.568224 |
| 2026-04-28 | 0.569027 |
| 2026-04-29 | 0.570145 |
| 2026-04-30 | 0.579467 |
| 2026-05-01 | 0.580056 |
| 2026-05-02 | 0.581325 |
| 2026-05-03 | 0.580789 |
| 2026-05-04 | 0.581361 |
| 2026-05-05 | 0.584307 |
| 2026-05-06 | 0.587184 |
| 2026-05-07 | 0.585796 |
| 2026-05-08 | 0.579753 |
| 2026-05-09 | 0.579748 |
| 2026-05-10 | 0.581278 |
| 2026-05-11 | 0.581608 |
| 2026-05-12 | 0.581081 |
| 2026-05-14 | 0.583159 |
| 2026-05-15 | 0.587916 |
| 2026-05-16 | 0.580677 |
| 2026-05-17 | 0.581862 |
| 2026-05-18 | 0.585077 |
| 2026-05-19 | 0.590097 |
| 2026-05-20 | 0.591853 |
| 2026-05-21 | 0.592965 |
| 2026-05-23 | 0.594185 |
| 2026-05-24 | 0.593112 |
| 2026-05-25 | 0.591206 |
| 2026-05-26 | 0.590812 |
| 2026-05-27 | 0.590297 |
| 2026-05-28 | 0.59264 |
| 2026-05-29 | 0.592132 |
| 2026-05-30 | 0.590437 |
| 2026-05-31 | 0.591065 |
| 2026-06-01 | 0.591548 |
| 2026-06-02 | 0.591342 |
| 2026-06-03 | 0.593672 |
| 2026-06-04 | 0.59251 |
| 2026-06-05 | 0.590933 |
| 2026-06-06 | 0.595631 |
| 2026-06-09 | 0.593978 |
| 2026-06-10 | 0.595529 |
| 2026-06-11 | 0.595748 |
| 2026-06-12 | 0.594199 |
| 2026-06-13 | 0.593657 |
| 2026-06-14 | 0.594289 |
| 2026-06-15 | 0.591979 |
| 2026-06-16 | 0.591937 |
| 2026-06-17 | 0.592117 |
| 2026-06-18 | 0.599761 |
| 2026-06-19 | 0.599132 |
| 2026-06-20 | 0.599035 |
| 2026-06-21 | 0.599494 |
| 2026-06-22 | 0.59984 |
| 2026-06-23 | 0.603854 |
| 2026-06-24 | 0.605227 |
| 2026-06-25 | 0.605034 |
| 2026-06-26 | 0.603019 |
| 2026-06-27 | 0.603301 |
| 2026-06-28 | 0.602865 |
| 2026-06-29 | 0.602188 |
| 2026-06-30 | 0.603566 |
| 2026-07-01 | 0.603314 |
| 2026-07-02 | 0.601642 |
| 2026-07-03 | 0.599998 |
| 2026-07-04 | 0.598159 |
| 2026-07-05 | 0.599192 |
| 2026-07-06 | 0.600358 |
| 2026-07-07 | 0.60033 |
| 2026-07-08 | 0.601342 |
| 2026-07-09 | 0.600533 |
| 2026-07-10 | 0.600545 |
| 2026-07-11 | 0.600967 |
| 2026-07-12 | 0.601254 |
| 2026-07-13 | 0.599677 |
| 2026-07-14 | 0.602631 |
| 2026-07-15 | 0.603277 |
| 2026-07-16 | 0.60016 |
| 2026-07-17 | 0.600531 |
| 2026-07-18 | 0.599859 |
| 2026-07-19 | 0.598676 |
| 2026-07-20 | 0.601466 |
| 2026-07-21 | 0.600893 |
| 2026-07-22 | 0.601921 |
| 2026-07-23 | 0.602566 |
| 2026-07-24 | 0.60309 |
| 2026-07-25 | 0.601838 |
| 2026-07-26 | 0.602454 |
| 2026-07-27 | 0.60258 |
| 2026-07-28 | 0.602997 |
| 2026-07-29 | 0.603147 |
| 2026-07-30 | 0.599905 |
| 2026-07-31 | 0.599784 |
| 2026-08-01 | 0.596768 |
| 2026-08-02 | 0.596892 |
| 2026-08-03 | 0.596966 |
| 2026-08-04 | 0.597555 |
| 2026-08-05 | 0.595855 |
| 2026-08-06 | 0.597073 |
| 2026-08-07 | 0.596288 |
| 2026-08-08 | 0.594498 |
| 2026-08-09 | 0.594024 |
| 2026-08-10 | 0.595554 |
| 2026-08-11 | 0.595035 |
| 2026-08-12 | 0.595145 |
| 2026-08-13 | 0.595984 |
| 2026-08-14 | 0.594237 |
| 2026-08-15 | 0.59333 |
| 2026-08-16 | 0.593728 |
| 2026-08-17 | 0.592938 |
| 2026-08-18 | 0.593756 |
| 2026-08-20 | 0.590651 |
| 2026-08-21 | 0.58863 |
| 2026-08-22 | 0.589718 |
| 2026-08-23 | 0.590051 |
| 2026-08-24 | 0.589685 |
| 2026-08-25 | 0.590578 |
| 2026-08-26 | 0.590695 |
| 2026-08-27 | 0.591716 |
| 2026-08-28 | 0.592055 |
| 2026-08-29 | 0.594229 |
| 2026-08-30 | 0.595181 |
| 2026-08-31 | 0.591458 |
| 2026-09-01 | 0.594231 |
| 2026-09-02 | 0.594891 |
| 2026-09-03 | 0.59295 |
| 2026-09-04 | 0.592628 |
| 2026-09-05 | 0.592369 |
| 2026-09-06 | 0.592817 |
| 2026-09-07 | 0.591992 |
| 2026-09-08 | 0.591486 |
| 2026-09-09 | 0.590454 |
| 2026-09-10 | 0.59233 |
| 2026-09-11 | 0.593523 |
| 2026-09-12 | 0.593464 |
| 2026-09-13 | 0.593771 |
| 2026-09-14 | 0.596022 |
| 2026-09-15 | 0.597533 |
| 2026-09-16 | 0.597585 |
| 2026-09-17 | 0.598313 |
| 2026-09-18 | 0.602177 |
| 2026-09-19 | 0.600409 |
| 2026-09-20 | 0.600699 |
| 2026-09-21 | 0.600612 |
| 2026-09-22 | 0.602072 |
| 2026-09-23 | 0.606022 |
| 2026-09-24 | 0.607832 |
| 2026-09-25 | 0.605948 |
| 2026-09-26 | 0.606479 |
| 2026-09-27 | 0.606118 |
| 2026-09-28 | 0.607409 |
| 2026-09-30 | 0.608663 |
| 2026-10-02 | 0.623152 |
| 2026-10-03 | 0.620622 |
| 2026-10-05 | 0.623293 |
| 2026-10-06 | 0.622219 |
| 2026-10-07 | 0.627345 |
| 2026-10-08 | 0.625493 |
| 2026-10-09 | 0.624362 |
| 2026-10-10 | 0.624206 |
| 2026-10-11 | 0.62369 |
| 2026-10-12 | 0.624671 |
| 2026-10-13 | 0.623893 |
| 2026-10-14 | 0.624674 |
| 2026-10-15 | 0.623137 |
| 2026-10-16 | 0.620075 |
| 2026-10-17 | 0.619807 |
| 2026-10-18 | 0.619832 |
| 2026-10-19 | 0.620463 |
| 2026-10-20 | 0.622057 |
| 2026-10-21 | 0.621526 |
| 2026-10-22 | 0.624181 |
| 2026-10-23 | 0.625479 |
| 2026-10-24 | 0.624825 |
| 2026-10-25 | 0.624829 |
| 2026-10-26 | 0.62564 |
| 2026-10-27 | 0.627556 |
| 2026-10-28 | 0.628753 |
| 2026-10-29 | 0.628461 |
| 2026-10-30 | 0.626035 |
| 2026-10-31 | 0.625698 |
High
0.63186
Low
0.55488
Average
0.58642
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/RON API questions
How do I get the GTQ/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/RON rate in rates.RON.
How far back does GTQ/RON historical data go?
Daily GTQ/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.