GTQ to PYG exchange rate API
Quetzal to Guarani · quoted 2026-10-31
767.0296
▼ +25.95% over 2Y
1 GTQ = 767.0296 PYG · 1 PYG = 0.001304 GTQ · Get this rate via the API
1 GTQ buys 767.0296 PYG as of 2026-10-31, so 1 PYG buys 0.001304 GTQ. Over the last 2 years, GTQ/PYG traded between 743.7775 and 1045.63, averaged 916.9123 and fell 25.95%. The API holds daily GTQ/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 1035.85696 |
| 2024-11-01 | 1036.936331 |
| 2024-11-02 | 1036.513338 |
| 2024-11-03 | 1020.234088 |
| 2024-11-04 | 1023.228358 |
| 2024-11-05 | 1022.346058 |
| 2024-11-06 | 1022.562447 |
| 2024-11-07 | 1021.222003 |
| 2024-11-08 | 1004.825254 |
| 2024-11-09 | 1004.96621 |
| 2024-11-10 | 1013.388256 |
| 2024-11-11 | 1010.814846 |
| 2024-11-12 | 1015.601742 |
| 2024-11-13 | 1013.831846 |
| 2024-11-14 | 1014.482801 |
| 2024-11-15 | 1014.758844 |
| 2024-11-16 | 1009.188583 |
| 2024-11-17 | 1012.119697 |
| 2024-11-18 | 1011.00515 |
| 2024-11-19 | 1011.470014 |
| 2024-11-20 | 1010.347685 |
| 2024-11-21 | 1010.935438 |
| 2024-11-22 | 1011.140149 |
| 2024-11-23 | 1011.991869 |
| 2024-11-24 | 1012.768135 |
| 2024-11-25 | 1012.606336 |
| 2024-11-26 | 1013.288331 |
| 2024-11-27 | 1012.049414 |
| 2024-11-28 | 1011.295274 |
| 2024-11-29 | 1011.573672 |
| 2024-11-30 | 1010.612327 |
| 2024-12-01 | 1013.07234 |
| 2024-12-02 | 1011.024762 |
| 2024-12-03 | 1011.077636 |
| 2024-12-04 | 1011.750979 |
| 2024-12-05 | 1011.393965 |
| 2024-12-06 | 1012.305005 |
| 2024-12-07 | 1012.418353 |
| 2024-12-08 | 1020.828191 |
| 2024-12-09 | 1015.426009 |
| 2024-12-10 | 1015.883362 |
| 2024-12-11 | 1015.00103 |
| 2024-12-12 | 1015.823414 |
| 2024-12-13 | 1015.941823 |
| 2024-12-14 | 1014.313496 |
| 2024-12-15 | 1021.10622 |
| 2024-12-16 | 1015.195408 |
| 2024-12-17 | 1013.883308 |
| 2024-12-18 | 1014.498279 |
| 2024-12-19 | 1015.266062 |
| 2024-12-20 | 1014.331546 |
| 2024-12-21 | 1014.823322 |
| 2024-12-22 | 1014.947328 |
| 2024-12-23 | 1013.744211 |
| 2024-12-24 | 1015.216494 |
| 2024-12-25 | 1011.86682 |
| 2024-12-26 | 1009.632691 |
| 2024-12-27 | 1011.141732 |
| 2024-12-28 | 1012.224117 |
| 2024-12-29 | 1014.468877 |
| 2024-12-30 | 1010.756712 |
| 2024-12-31 | 1012.165884 |
| 2025-01-01 | 1012.608146 |
| 2025-01-02 | 1012.68251 |
| 2025-01-03 | 1011.483369 |
| 2025-01-04 | 1011.989086 |
| 2025-01-05 | 1021.943884 |
| 2025-01-06 | 1012.835092 |
| 2025-01-07 | 1012.75109 |
| 2025-01-08 | 1013.216073 |
| 2025-01-09 | 1016.341714 |
| 2025-01-10 | 1020.876408 |
| 2025-01-11 | 1021.677482 |
| 2025-01-12 | 1022.042814 |
| 2025-01-13 | 1022.489014 |
| 2025-01-14 | 1023.031752 |
| 2025-01-15 | 1020.580617 |
| 2025-01-16 | 1019.950035 |
| 2025-01-17 | 1019.612908 |
| 2025-01-18 | 1020.997102 |
| 2025-01-19 | 1026.974848 |
| 2025-01-20 | 1021.517654 |
| 2025-01-21 | 1022.216088 |
| 2025-01-22 | 1020.476128 |
| 2025-01-23 | 1020.583084 |
| 2025-01-24 | 1021.24992 |
| 2025-01-25 | 1022.807018 |
| 2025-01-26 | 1027.167808 |
| 2025-01-27 | 1021.775173 |
| 2025-01-28 | 1023.270979 |
| 2025-01-29 | 1024.246422 |
| 2025-01-30 | 1023.061612 |
| 2025-01-31 | 1023.827503 |
| 2025-02-01 | 1019.691097 |
| 2025-02-02 | 1025.101416 |
| 2025-02-03 | 1019.643999 |
| 2025-02-04 | 1020.596637 |
| 2025-02-05 | 1020.091256 |
| 2025-02-06 | 1021.028441 |
| 2025-02-07 | 1019.980304 |
| 2025-02-08 | 1017.849908 |
| 2025-02-09 | 1026.492775 |
| 2025-02-10 | 1019.5522 |
| 2025-02-11 | 1023.658568 |
| 2025-02-12 | 1024.585719 |
| 2025-02-13 | 1024.963565 |
| 2025-02-14 | 1020.996324 |
| 2025-02-15 | 1017.532095 |
| 2025-02-16 | 1028.670796 |
| 2025-02-17 | 1019.427711 |
| 2025-02-18 | 1019.156005 |
| 2025-02-19 | 1018.589237 |
| 2025-02-20 | 1022.474451 |
| 2025-02-21 | 1023.151284 |
| 2025-02-22 | 1022.786747 |
| 2025-02-23 | 1028.142267 |
| 2025-02-24 | 1023.146298 |
| 2025-02-25 | 1022.1982 |
| 2025-02-26 | 1026.081512 |
| 2025-02-27 | 1022.35053 |
| 2025-02-28 | 1022.686058 |
| 2025-03-01 | 1023.615067 |
| 2025-03-02 | 1029.547475 |
| 2025-03-03 | 1022.185502 |
| 2025-03-04 | 1026.250466 |
| 2025-03-05 | 1027.339761 |
| 2025-03-06 | 1026.206052 |
| 2025-03-07 | 1027.355158 |
| 2025-03-08 | 1027.329737 |
| 2025-03-09 | 1026.649127 |
| 2025-03-10 | 1028.64728 |
| 2025-03-11 | 1028.547736 |
| 2025-03-12 | 1027.773074 |
| 2025-03-13 | 1027.478182 |
| 2025-03-14 | 1027.795701 |
| 2025-03-15 | 1028.461232 |
| 2025-03-16 | 1029.207765 |
| 2025-03-17 | 1028.795753 |
| 2025-03-18 | 1031.013928 |
| 2025-03-19 | 1031.015728 |
| 2025-03-20 | 1031.182715 |
| 2025-03-21 | 1032.490002 |
| 2025-03-22 | 1032.989777 |
| 2025-03-23 | 1037.674945 |
| 2025-03-25 | 1035.426801 |
| 2025-03-26 | 1035.892429 |
| 2025-03-27 | 1036.221232 |
| 2025-03-28 | 1036.3695 |
| 2025-03-29 | 1036.508148 |
| 2025-03-30 | 1036.243237 |
| 2025-03-31 | 1035.837064 |
| 2025-04-01 | 1028.672644 |
| 2025-04-02 | 1032.654289 |
| 2025-04-03 | 1031.766856 |
| 2025-04-04 | 1030.76415 |
| 2025-04-05 | 1036.93723 |
| 2025-04-06 | 1043.825711 |
| 2025-04-07 | 1036.175426 |
| 2025-04-08 | 1040.461497 |
| 2025-04-09 | 1038.478737 |
| 2025-04-10 | 1038.136543 |
| 2025-04-11 | 1039.201134 |
| 2025-04-12 | 1037.803828 |
| 2025-04-13 | 1039.633764 |
| 2025-04-14 | 1037.522646 |
| 2025-04-15 | 1036.759258 |
| 2025-04-16 | 1036.875618 |
| 2025-04-17 | 1037.950561 |
| 2025-04-18 | 1038.26469 |
| 2025-04-19 | 1038.040469 |
| 2025-04-20 | 1045.625627 |
| 2025-04-21 | 1039.698287 |
| 2025-04-22 | 1038.994173 |
| 2025-04-23 | 1039.176724 |
| 2025-04-24 | 1039.104433 |
| 2025-04-25 | 1040.120835 |
| 2025-04-26 | 1039.491311 |
| 2025-04-27 | 1040.672223 |
| 2025-04-28 | 1038.604809 |
| 2025-04-29 | 1038.182521 |
| 2025-04-30 | 1040.648344 |
| 2025-05-01 | 1039.521069 |
| 2025-05-02 | 1040.255291 |
| 2025-05-03 | 1038.787739 |
| 2025-05-04 | 1041.827264 |
| 2025-05-05 | 1041.130656 |
| 2025-05-06 | 1041.638916 |
| 2025-05-08 | 1041.478921 |
| 2025-05-09 | 1042.049469 |
| 2025-05-10 | 1042.092613 |
| 2025-05-11 | 1042.819718 |
| 2025-05-12 | 1038.891438 |
| 2025-05-13 | 1039.712193 |
| 2025-05-14 | 1039.11084 |
| 2025-05-15 | 1038.677458 |
| 2025-05-17 | 1040.767176 |
| 2025-05-18 | 1043.215834 |
| 2025-05-19 | 1041.548559 |
| 2025-05-20 | 1041.512822 |
| 2025-05-21 | 1039.242051 |
| 2025-05-22 | 1040.077117 |
| 2025-05-23 | 1040.005698 |
| 2025-05-24 | 1041.539477 |
| 2025-05-25 | 1043.607738 |
| 2025-05-26 | 1036.934424 |
| 2025-05-27 | 1039.672148 |
| 2025-05-28 | 1041.451934 |
| 2025-05-29 | 1039.327703 |
| 2025-05-30 | 1041.086923 |
| 2025-05-31 | 1036.950914 |
| 2025-06-01 | 1041.588604 |
| 2025-06-02 | 1037.769454 |
| 2025-06-03 | 1040.07699 |
| 2025-06-04 | 1041.618389 |
| 2025-06-05 | 1039.747419 |
| 2025-06-06 | 1040.318098 |
| 2025-06-07 | 1040.458809 |
| 2025-06-08 | 1040.554668 |
| 2025-06-09 | 1040.525189 |
| 2025-06-10 | 1038.278424 |
| 2025-06-11 | 1037.291281 |
| 2025-06-12 | 1038.481699 |
| 2025-06-13 | 1039.052886 |
| 2025-06-14 | 1039.485404 |
| 2025-06-15 | 1040.293494 |
| 2025-06-16 | 1036.255622 |
| 2025-06-17 | 1037.078617 |
| 2025-06-18 | 1038.940989 |
| 2025-06-19 | 1039.327412 |
| 2025-06-20 | 1038.269722 |
| 2025-06-21 | 1038.423303 |
| 2025-06-22 | 1040.782927 |
| 2025-06-23 | 1038.535879 |
| 2025-06-24 | 1039.064559 |
| 2025-06-25 | 1038.970484 |
| 2025-06-26 | 1038.545613 |
| 2025-06-27 | 1038.46546 |
| 2025-06-28 | 1036.225906 |
| 2025-06-29 | 1033.266647 |
| 2025-06-30 | 1036.162772 |
| 2025-07-01 | 1035.649816 |
| 2025-07-02 | 1035.994936 |
| 2025-07-03 | 1034.646569 |
| 2025-07-04 | 1037.857516 |
| 2025-07-05 | 1037.015532 |
| 2025-07-06 | 1038.905136 |
| 2025-07-07 | 1037.264456 |
| 2025-07-08 | 1035.334494 |
| 2025-07-09 | 1036.528891 |
| 2025-07-10 | 1038.047437 |
| 2025-07-11 | 1036.514078 |
| 2025-07-12 | 1008.583866 |
| 2025-07-13 | 995.404229 |
| 2025-07-14 | 1027.543048 |
| 2025-07-15 | 1008.592688 |
| 2025-07-16 | 1011.292748 |
| 2025-07-17 | 1004.076318 |
| 2025-07-18 | 1008.350156 |
| 2025-07-19 | 1009.504504 |
| 2025-07-20 | 994.125935 |
| 2025-07-21 | 1007.014321 |
| 2025-07-22 | 1007.69275 |
| 2025-07-23 | 1010.579226 |
| 2025-07-24 | 1005.152797 |
| 2025-07-25 | 1011.990013 |
| 2025-07-26 | 975.020677 |
| 2025-07-27 | 971.469225 |
| 2025-07-28 | 1005.589299 |
| 2025-07-29 | 990.65219 |
| 2025-07-30 | 991.622068 |
| 2025-07-31 | 989.461774 |
| 2025-08-01 | 991.098046 |
| 2025-08-02 | 975.244885 |
| 2025-08-03 | 972.301753 |
| 2025-08-04 | 1011.633416 |
| 2025-08-05 | 969.717244 |
| 2025-08-06 | 966.019124 |
| 2025-08-07 | 969.474766 |
| 2025-08-08 | 969.734762 |
| 2025-08-09 | 974.635082 |
| 2025-08-10 | 975.216376 |
| 2025-08-11 | 976.996414 |
| 2025-08-12 | 978.638567 |
| 2025-08-13 | 977.677202 |
| 2025-08-14 | 977.616202 |
| 2025-08-15 | 978.282527 |
| 2025-08-16 | 978.791359 |
| 2025-08-17 | 980.613335 |
| 2025-08-18 | 975.844675 |
| 2025-08-19 | 969.378408 |
| 2025-08-20 | 963.938678 |
| 2025-08-21 | 943.591164 |
| 2025-08-22 | 943.952168 |
| 2025-08-23 | 944.820166 |
| 2025-08-24 | 946.569333 |
| 2025-08-25 | 944.990325 |
| 2025-08-26 | 947.108141 |
| 2025-08-27 | 944.933592 |
| 2025-08-28 | 943.660717 |
| 2025-08-29 | 944.320029 |
| 2025-08-30 | 944.292931 |
| 2025-08-31 | 945.265606 |
| 2025-09-01 | 941.848648 |
| 2025-09-02 | 942.633362 |
| 2025-09-03 | 941.395049 |
| 2025-09-04 | 941.195639 |
| 2025-09-05 | 940.937406 |
| 2025-09-06 | 940.857396 |
| 2025-09-07 | 941.307297 |
| 2025-09-08 | 938.863769 |
| 2025-09-09 | 937.60258 |
| 2025-09-10 | 937.338885 |
| 2025-09-11 | 935.981307 |
| 2025-09-13 | 934.355911 |
| 2025-09-14 | 933.83228 |
| 2025-09-15 | 932.335101 |
| 2025-09-16 | 931.965137 |
| 2025-09-17 | 928.370994 |
| 2025-09-18 | 931.745433 |
| 2025-09-19 | 929.568958 |
| 2025-09-20 | 927.849313 |
| 2025-09-21 | 929.665857 |
| 2025-09-22 | 931.751953 |
| 2025-09-23 | 929.364807 |
| 2025-09-24 | 928.506223 |
| 2025-09-25 | 927.243335 |
| 2025-09-26 | 930.5981 |
| 2025-09-27 | 926.382921 |
| 2025-09-28 | 923.438246 |
| 2025-09-29 | 921.563788 |
| 2025-09-30 | 924.474996 |
| 2025-10-01 | 924.697704 |
| 2025-10-02 | 924.324802 |
| 2025-10-03 | 924.435969 |
| 2025-10-04 | 923.648386 |
| 2025-10-05 | 925.200229 |
| 2025-10-06 | 918.464262 |
| 2025-10-07 | 913.267093 |
| 2025-10-08 | 913.702522 |
| 2025-10-09 | 912.364417 |
| 2025-10-10 | 914.254582 |
| 2025-10-11 | 915.981516 |
| 2025-10-12 | 913.879614 |
| 2025-10-13 | 913.083163 |
| 2025-10-14 | 920.047969 |
| 2025-10-15 | 917.641086 |
| 2025-10-16 | 920.452852 |
| 2025-10-17 | 920.455803 |
| 2025-10-18 | 918.250926 |
| 2025-10-19 | 919.661135 |
| 2025-10-20 | 919.667508 |
| 2025-10-21 | 923.67773 |
| 2025-10-22 | 926.080868 |
| 2025-10-23 | 924.538644 |
| 2025-10-24 | 923.251469 |
| 2025-10-25 | 922.207047 |
| 2025-10-26 | 923.954637 |
| 2025-10-27 | 923.248967 |
| 2025-10-28 | 924.662475 |
| 2025-10-29 | 925.516674 |
| 2025-10-30 | 926.616325 |
| 2025-10-31 | 925.007161 |
| 2025-11-01 | 924.093057 |
| 2025-11-02 | 925.556753 |
| 2025-11-03 | 924.848906 |
| 2025-11-04 | 926.069023 |
| 2025-11-05 | 925.105415 |
| 2025-11-06 | 924.648269 |
| 2025-11-07 | 924.766754 |
| 2025-11-08 | 923.08844 |
| 2025-11-09 | 924.631743 |
| 2025-11-10 | 923.30971 |
| 2025-11-11 | 924.048251 |
| 2025-11-12 | 921.804801 |
| 2025-11-13 | 921.83615 |
| 2025-11-14 | 920.336091 |
| 2025-11-15 | 919.964222 |
| 2025-11-16 | 920.579104 |
| 2025-11-17 | 919.790801 |
| 2025-11-18 | 919.53727 |
| 2025-11-19 | 918.639286 |
| 2025-11-20 | 919.246 |
| 2025-11-21 | 917.755443 |
| 2025-11-22 | 915.936657 |
| 2025-11-23 | 918.345517 |
| 2025-11-24 | 915.98941 |
| 2025-11-25 | 915.362305 |
| 2025-11-26 | 911.739929 |
| 2025-11-27 | 913.021621 |
| 2025-11-28 | 911.731683 |
| 2025-11-29 | 911.123129 |
| 2025-11-30 | 912.632432 |
| 2025-12-01 | 909.55707 |
| 2025-12-02 | 913.75157 |
| 2025-12-03 | 914.128678 |
| 2025-12-04 | 912.41181 |
| 2025-12-05 | 907.693408 |
| 2025-12-06 | 907.006999 |
| 2025-12-07 | 907.787783 |
| 2025-12-08 | 906.961842 |
| 2025-12-09 | 898.413618 |
| 2025-12-11 | 907.585879 |
| 2025-12-12 | 896.081235 |
| 2025-12-13 | 894.059376 |
| 2025-12-14 | 903.353775 |
| 2025-12-15 | 890.239785 |
| 2025-12-16 | 879.014911 |
| 2025-12-17 | 878.183019 |
| 2025-12-18 | 876.997878 |
| 2025-12-19 | 873.171761 |
| 2025-12-20 | 875.07356 |
| 2025-12-21 | 876.183817 |
| 2025-12-22 | 874.668482 |
| 2025-12-23 | 880.886594 |
| 2025-12-24 | 880.413881 |
| 2025-12-25 | 886.098901 |
| 2025-12-26 | 886.103284 |
| 2025-12-27 | 886.734033 |
| 2025-12-28 | 883.729502 |
| 2025-12-29 | 886.031724 |
| 2025-12-30 | 883.961228 |
| 2025-12-31 | 882.385164 |
| 2026-01-01 | 879.960506 |
| 2026-01-02 | 868.452552 |
| 2026-01-03 | 854.727556 |
| 2026-01-04 | 858.536602 |
| 2026-01-05 | 856.262767 |
| 2026-01-06 | 858.69261 |
| 2026-01-07 | 857.296033 |
| 2026-01-08 | 858.358699 |
| 2026-01-09 | 856.273868 |
| 2026-01-10 | 858.06561 |
| 2026-01-11 | 859.583626 |
| 2026-01-12 | 862.261219 |
| 2026-01-13 | 863.56856 |
| 2026-01-14 | 863.537731 |
| 2026-01-15 | 863.860574 |
| 2026-01-16 | 874.551443 |
| 2026-01-17 | 883.383607 |
| 2026-01-18 | 882.719283 |
| 2026-01-19 | 890.011241 |
| 2026-01-20 | 868.102485 |
| 2026-01-21 | 870.214512 |
| 2026-01-22 | 871.725148 |
| 2026-01-23 | 873.30016 |
| 2026-01-24 | 871.208413 |
| 2026-01-25 | 871.364468 |
| 2026-01-26 | 871.986359 |
| 2026-01-27 | 869.195065 |
| 2026-01-28 | 867.360808 |
| 2026-01-29 | 874.902126 |
| 2026-01-30 | 875.176416 |
| 2026-01-31 | 871.559398 |
| 2026-02-01 | 873.851077 |
| 2026-02-02 | 875.513675 |
| 2026-02-03 | 871.719883 |
| 2026-02-04 | 866.456039 |
| 2026-02-05 | 864.280153 |
| 2026-02-06 | 860.71878 |
| 2026-02-07 | 859.544503 |
| 2026-02-08 | 862.217659 |
| 2026-02-09 | 860.144568 |
| 2026-02-10 | 857.147654 |
| 2026-02-11 | 859.159713 |
| 2026-02-12 | 861.071407 |
| 2026-02-13 | 858.857303 |
| 2026-02-14 | 855.723416 |
| 2026-02-15 | 855.10132 |
| 2026-02-16 | 855.416224 |
| 2026-02-17 | 852.337043 |
| 2026-02-18 | 851.793756 |
| 2026-02-19 | 853.026578 |
| 2026-02-20 | 845.80518 |
| 2026-02-21 | 842.745447 |
| 2026-02-22 | 841.826023 |
| 2026-02-23 | 840.202726 |
| 2026-02-24 | 842.040414 |
| 2026-02-25 | 841.052578 |
| 2026-02-26 | 838.244175 |
| 2026-02-27 | 840.207041 |
| 2026-02-28 | 839.595986 |
| 2026-03-01 | 840.285012 |
| 2026-03-02 | 840.417561 |
| 2026-03-03 | 843.388112 |
| 2026-03-04 | 842.16248 |
| 2026-03-05 | 848.622991 |
| 2026-03-06 | 853.930619 |
| 2026-03-07 | 852.739682 |
| 2026-03-08 | 853.546568 |
| 2026-03-09 | 854.267627 |
| 2026-03-10 | 837.308556 |
| 2026-03-11 | 849.137375 |
| 2026-03-12 | 848.548971 |
| 2026-03-13 | 846.594683 |
| 2026-03-14 | 840.946626 |
| 2026-03-15 | 842.106052 |
| 2026-03-16 | 842.282763 |
| 2026-03-17 | 845.614776 |
| 2026-03-18 | 845.131065 |
| 2026-03-19 | 847.334587 |
| 2026-03-20 | 848.355029 |
| 2026-03-21 | 851.898032 |
| 2026-03-22 | 849.125328 |
| 2026-03-23 | 852.564677 |
| 2026-03-24 | 851.898127 |
| 2026-03-25 | 851.959077 |
| 2026-03-26 | 852.123934 |
| 2026-03-27 | 853.96642 |
| 2026-03-28 | 854.316723 |
| 2026-03-29 | 854.118655 |
| 2026-03-30 | 853.989278 |
| 2026-03-31 | 853.442096 |
| 2026-04-01 | 851.42672 |
| 2026-04-02 | 848.519373 |
| 2026-04-03 | 844.095816 |
| 2026-04-04 | 846.693045 |
| 2026-04-05 | 844.723995 |
| 2026-04-06 | 844.116364 |
| 2026-04-07 | 844.096875 |
| 2026-04-08 | 843.491616 |
| 2026-04-09 | 847.925747 |
| 2026-04-10 | 844.446735 |
| 2026-04-11 | 845.424151 |
| 2026-04-12 | 845.424133 |
| 2026-04-13 | 845.424101 |
| 2026-04-14 | 838.067552 |
| 2026-04-15 | 836.896321 |
| 2026-04-16 | 835.961812 |
| 2026-04-17 | 833.535245 |
| 2026-04-18 | 833.037712 |
| 2026-04-19 | 833.037674 |
| 2026-04-20 | 833.048301 |
| 2026-04-21 | 833.298533 |
| 2026-04-22 | 833.178617 |
| 2026-04-23 | 822.986278 |
| 2026-04-24 | 828.238713 |
| 2026-04-25 | 828.265486 |
| 2026-04-26 | 829.440046 |
| 2026-04-27 | 829.44001 |
| 2026-04-28 | 824.05695 |
| 2026-04-29 | 820.461194 |
| 2026-04-30 | 814.3339 |
| 2026-05-01 | 805.027953 |
| 2026-05-02 | 805.027946 |
| 2026-05-03 | 805.027946 |
| 2026-05-04 | 805.027953 |
| 2026-05-05 | 813.487774 |
| 2026-05-06 | 793.964157 |
| 2026-05-07 | 804.318418 |
| 2026-05-08 | 801.530849 |
| 2026-05-09 | 799.973109 |
| 2026-05-10 | 800.044507 |
| 2026-05-11 | 800.044503 |
| 2026-05-12 | 805.243367 |
| 2026-05-14 | 801.341265 |
| 2026-05-15 | 802.232456 |
| 2026-05-16 | 798.63506 |
| 2026-05-17 | 799.257156 |
| 2026-05-18 | 798.807253 |
| 2026-05-19 | 798.391641 |
| 2026-05-20 | 802.437642 |
| 2026-05-21 | 809.062791 |
| 2026-05-23 | 802.651163 |
| 2026-05-24 | 800.064212 |
| 2026-05-25 | 803.99877 |
| 2026-05-26 | 801.576069 |
| 2026-05-27 | 805.322908 |
| 2026-05-28 | 805.507455 |
| 2026-05-29 | 805.723929 |
| 2026-05-30 | 791.475529 |
| 2026-05-31 | 796.034862 |
| 2026-06-01 | 804.329946 |
| 2026-06-02 | 789.824498 |
| 2026-06-03 | 791.95162 |
| 2026-06-04 | 792.261753 |
| 2026-06-05 | 798.655954 |
| 2026-06-06 | 800.173316 |
| 2026-06-09 | 803.461496 |
| 2026-06-10 | 805.331379 |
| 2026-06-11 | 804.077099 |
| 2026-06-12 | 806.126675 |
| 2026-06-13 | 806.943268 |
| 2026-06-14 | 805.760099 |
| 2026-06-15 | 804.616731 |
| 2026-06-16 | 804.233636 |
| 2026-06-17 | 801.555655 |
| 2026-06-18 | 802.898043 |
| 2026-06-19 | 800.073127 |
| 2026-06-20 | 803.884806 |
| 2026-06-21 | 801.009208 |
| 2026-06-22 | 805.737008 |
| 2026-06-23 | 801.163718 |
| 2026-06-24 | 800.537763 |
| 2026-06-25 | 798.811065 |
| 2026-06-26 | 800.772015 |
| 2026-06-27 | 800.599055 |
| 2026-06-28 | 800.179631 |
| 2026-06-29 | 800.922879 |
| 2026-06-30 | 796.305573 |
| 2026-07-01 | 796.517698 |
| 2026-07-02 | 796.963112 |
| 2026-07-03 | 795.178174 |
| 2026-07-04 | 797.808948 |
| 2026-07-05 | 797.247469 |
| 2026-07-06 | 796.880622 |
| 2026-07-07 | 793.470129 |
| 2026-07-08 | 798.995445 |
| 2026-07-09 | 794.773584 |
| 2026-07-10 | 796.285135 |
| 2026-07-11 | 797.77217 |
| 2026-07-12 | 797.93474 |
| 2026-07-13 | 798.758481 |
| 2026-07-14 | 796.966023 |
| 2026-07-15 | 793.820397 |
| 2026-07-16 | 792.327486 |
| 2026-07-17 | 795.139902 |
| 2026-07-18 | 794.00466 |
| 2026-07-19 | 794.781763 |
| 2026-07-20 | 794.072455 |
| 2026-07-21 | 795.161809 |
| 2026-07-22 | 795.962042 |
| 2026-07-23 | 793.639352 |
| 2026-07-24 | 793.599974 |
| 2026-07-25 | 793.613328 |
| 2026-07-26 | 792.845849 |
| 2026-07-27 | 790.646602 |
| 2026-07-28 | 793.07863 |
| 2026-07-29 | 785.916416 |
| 2026-07-30 | 785.603093 |
| 2026-07-31 | 781.620077 |
| 2026-08-01 | 779.587707 |
| 2026-08-02 | 780.604944 |
| 2026-08-03 | 779.236599 |
| 2026-08-04 | 782.626646 |
| 2026-08-05 | 781.347024 |
| 2026-08-06 | 780.825745 |
| 2026-08-07 | 780.186385 |
| 2026-08-08 | 779.134961 |
| 2026-08-09 | 779.831249 |
| 2026-08-10 | 778.18652 |
| 2026-08-11 | 780.549697 |
| 2026-08-12 | 780.224835 |
| 2026-08-13 | 782.082473 |
| 2026-08-14 | 781.76403 |
| 2026-08-15 | 786.372893 |
| 2026-08-16 | 788.744596 |
| 2026-08-17 | 785.825694 |
| 2026-08-18 | 790.013083 |
| 2026-08-20 | 786.124925 |
| 2026-08-21 | 789.889312 |
| 2026-08-22 | 788.977005 |
| 2026-08-23 | 789.687926 |
| 2026-08-24 | 790.41918 |
| 2026-08-25 | 787.786557 |
| 2026-08-26 | 785.983421 |
| 2026-08-27 | 784.370615 |
| 2026-08-28 | 777.421615 |
| 2026-08-29 | 776.203043 |
| 2026-08-30 | 777.134226 |
| 2026-08-31 | 776.155235 |
| 2026-09-01 | 774.667499 |
| 2026-09-02 | 774.302248 |
| 2026-09-03 | 774.305347 |
| 2026-09-04 | 778.156468 |
| 2026-09-05 | 783.496379 |
| 2026-09-06 | 784.073757 |
| 2026-09-07 | 783.88696 |
| 2026-09-08 | 781.918144 |
| 2026-09-09 | 778.044627 |
| 2026-09-10 | 773.200945 |
| 2026-09-11 | 771.388607 |
| 2026-09-12 | 775.520959 |
| 2026-09-13 | 777.486334 |
| 2026-09-14 | 775.389972 |
| 2026-09-15 | 787.931185 |
| 2026-09-16 | 785.3977 |
| 2026-09-17 | 779.176715 |
| 2026-09-18 | 775.287784 |
| 2026-09-19 | 778.210999 |
| 2026-09-20 | 777.186962 |
| 2026-09-21 | 783.757552 |
| 2026-09-22 | 779.073182 |
| 2026-09-23 | 778.909266 |
| 2026-09-24 | 777.500865 |
| 2026-09-25 | 776.353894 |
| 2026-09-26 | 776.013889 |
| 2026-09-27 | 773.456518 |
| 2026-09-28 | 772.2788 |
| 2026-09-30 | 769.797216 |
| 2026-10-02 | 766.871008 |
| 2026-10-03 | 766.346916 |
| 2026-10-05 | 764.060922 |
| 2026-10-06 | 765.517635 |
| 2026-10-07 | 766.990628 |
| 2026-10-08 | 763.360688 |
| 2026-10-09 | 759.636611 |
| 2026-10-10 | 743.777474 |
| 2026-10-11 | 746.02814 |
| 2026-10-12 | 751.974035 |
| 2026-10-13 | 747.563177 |
| 2026-10-14 | 747.863489 |
| 2026-10-15 | 746.451248 |
| 2026-10-16 | 745.599233 |
| 2026-10-17 | 745.359432 |
| 2026-10-18 | 746.635694 |
| 2026-10-19 | 748.198191 |
| 2026-10-20 | 751.80176 |
| 2026-10-21 | 750.885226 |
| 2026-10-22 | 752.154696 |
| 2026-10-23 | 750.652538 |
| 2026-10-24 | 755.689359 |
| 2026-10-25 | 755.538081 |
| 2026-10-26 | 754.367072 |
| 2026-10-27 | 754.83921 |
| 2026-10-28 | 754.626743 |
| 2026-10-29 | 755.737623 |
| 2026-10-30 | 755.204569 |
| 2026-10-31 | 767.029622 |
High
1045.63
Low
743.7775
Average
916.9123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/PYG API questions
How do I get the GTQ/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/PYG rate in rates.PYG.
How far back does GTQ/PYG historical data go?
Daily GTQ/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.