GTQ to PEN exchange rate API
Quetzal to Sol · quoted 2026-10-31
0.45277
▼ +7.24% over 2Y
1 GTQ = 0.45277 PEN · 1 PEN = 2.2086 GTQ · Get this rate via the API
1 GTQ buys 0.45277 PEN as of 2026-10-31, so 1 PEN buys 2.2086 GTQ. Over the last 2 years, GTQ/PEN traded between 0.43300 and 0.49306, averaged 0.45742 and fell 7.24%. The API holds daily GTQ/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.488123 |
| 2024-11-01 | 0.488688 |
| 2024-11-02 | 0.488572 |
| 2024-11-03 | 0.487862 |
| 2024-11-04 | 0.488144 |
| 2024-11-05 | 0.488348 |
| 2024-11-06 | 0.488705 |
| 2024-11-07 | 0.488686 |
| 2024-11-08 | 0.48583 |
| 2024-11-09 | 0.487427 |
| 2024-11-10 | 0.488298 |
| 2024-11-11 | 0.48654 |
| 2024-11-12 | 0.487311 |
| 2024-11-13 | 0.489064 |
| 2024-11-14 | 0.490966 |
| 2024-11-15 | 0.491052 |
| 2024-11-16 | 0.491757 |
| 2024-11-17 | 0.493056 |
| 2024-11-18 | 0.491845 |
| 2024-11-19 | 0.490784 |
| 2024-11-20 | 0.491197 |
| 2024-11-21 | 0.491362 |
| 2024-11-22 | 0.491506 |
| 2024-11-23 | 0.492923 |
| 2024-11-24 | 0.492047 |
| 2024-11-25 | 0.491829 |
| 2024-11-26 | 0.488586 |
| 2024-11-27 | 0.488659 |
| 2024-11-28 | 0.487505 |
| 2024-11-29 | 0.485766 |
| 2024-11-30 | 0.487513 |
| 2024-12-01 | 0.485202 |
| 2024-12-02 | 0.484853 |
| 2024-12-03 | 0.485453 |
| 2024-12-04 | 0.484115 |
| 2024-12-05 | 0.484616 |
| 2024-12-06 | 0.485907 |
| 2024-12-07 | 0.482639 |
| 2024-12-08 | 0.483512 |
| 2024-12-09 | 0.487313 |
| 2024-12-10 | 0.483199 |
| 2024-12-11 | 0.484476 |
| 2024-12-12 | 0.483767 |
| 2024-12-13 | 0.484754 |
| 2024-12-14 | 0.483165 |
| 2024-12-15 | 0.485593 |
| 2024-12-16 | 0.486716 |
| 2024-12-17 | 0.487257 |
| 2024-12-18 | 0.486905 |
| 2024-12-19 | 0.485775 |
| 2024-12-20 | 0.486187 |
| 2024-12-21 | 0.484695 |
| 2024-12-22 | 0.483309 |
| 2024-12-23 | 0.485268 |
| 2024-12-24 | 0.484951 |
| 2024-12-25 | 0.488081 |
| 2024-12-26 | 0.486308 |
| 2024-12-27 | 0.485498 |
| 2024-12-28 | 0.483319 |
| 2024-12-29 | 0.486431 |
| 2024-12-30 | 0.485902 |
| 2024-12-31 | 0.486404 |
| 2025-01-01 | 0.487375 |
| 2025-01-02 | 0.487225 |
| 2025-01-03 | 0.486465 |
| 2025-01-04 | 0.486544 |
| 2025-01-05 | 0.48787 |
| 2025-01-06 | 0.486864 |
| 2025-01-07 | 0.486803 |
| 2025-01-08 | 0.488382 |
| 2025-01-09 | 0.489427 |
| 2025-01-10 | 0.488568 |
| 2025-01-11 | 0.488653 |
| 2025-01-12 | 0.488727 |
| 2025-01-13 | 0.488374 |
| 2025-01-14 | 0.489264 |
| 2025-01-15 | 0.488942 |
| 2025-01-16 | 0.488198 |
| 2025-01-17 | 0.487334 |
| 2025-01-18 | 0.486415 |
| 2025-01-19 | 0.484732 |
| 2025-01-20 | 0.486448 |
| 2025-01-21 | 0.484182 |
| 2025-01-22 | 0.48375 |
| 2025-01-23 | 0.48236 |
| 2025-01-24 | 0.481034 |
| 2025-01-25 | 0.481874 |
| 2025-01-26 | 0.481434 |
| 2025-01-27 | 0.480813 |
| 2025-01-28 | 0.483177 |
| 2025-01-29 | 0.482565 |
| 2025-01-30 | 0.481021 |
| 2025-01-31 | 0.480778 |
| 2025-02-01 | 0.480782 |
| 2025-02-02 | 0.482215 |
| 2025-02-03 | 0.481055 |
| 2025-02-04 | 0.479804 |
| 2025-02-05 | 0.479893 |
| 2025-02-06 | 0.480502 |
| 2025-02-07 | 0.480264 |
| 2025-02-08 | 0.480668 |
| 2025-02-09 | 0.481441 |
| 2025-02-10 | 0.479392 |
| 2025-02-11 | 0.479492 |
| 2025-02-12 | 0.47994 |
| 2025-02-13 | 0.479808 |
| 2025-02-14 | 0.480255 |
| 2025-02-15 | 0.479984 |
| 2025-02-16 | 0.479888 |
| 2025-02-17 | 0.479293 |
| 2025-02-18 | 0.479751 |
| 2025-02-19 | 0.477586 |
| 2025-02-20 | 0.478203 |
| 2025-02-21 | 0.476256 |
| 2025-02-22 | 0.477208 |
| 2025-02-23 | 0.47803 |
| 2025-02-24 | 0.476729 |
| 2025-02-25 | 0.477036 |
| 2025-02-26 | 0.477358 |
| 2025-02-27 | 0.475139 |
| 2025-02-28 | 0.476403 |
| 2025-03-01 | 0.477387 |
| 2025-03-02 | 0.482982 |
| 2025-03-03 | 0.477559 |
| 2025-03-04 | 0.47848 |
| 2025-03-05 | 0.476444 |
| 2025-03-06 | 0.474015 |
| 2025-03-07 | 0.473688 |
| 2025-03-08 | 0.474633 |
| 2025-03-09 | 0.473697 |
| 2025-03-10 | 0.474412 |
| 2025-03-11 | 0.475161 |
| 2025-03-12 | 0.474657 |
| 2025-03-13 | 0.47506 |
| 2025-03-14 | 0.475764 |
| 2025-03-15 | 0.475678 |
| 2025-03-16 | 0.47508 |
| 2025-03-17 | 0.477926 |
| 2025-03-18 | 0.473642 |
| 2025-03-19 | 0.471078 |
| 2025-03-20 | 0.471646 |
| 2025-03-21 | 0.470299 |
| 2025-03-22 | 0.470773 |
| 2025-03-23 | 0.470386 |
| 2025-03-25 | 0.473638 |
| 2025-03-26 | 0.472384 |
| 2025-03-27 | 0.472628 |
| 2025-03-28 | 0.472381 |
| 2025-03-29 | 0.471164 |
| 2025-03-30 | 0.474264 |
| 2025-03-31 | 0.474202 |
| 2025-04-01 | 0.475515 |
| 2025-04-02 | 0.477454 |
| 2025-04-03 | 0.475057 |
| 2025-04-04 | 0.476078 |
| 2025-04-05 | 0.473638 |
| 2025-04-06 | 0.476743 |
| 2025-04-07 | 0.476044 |
| 2025-04-08 | 0.479973 |
| 2025-04-09 | 0.481898 |
| 2025-04-10 | 0.478361 |
| 2025-04-11 | 0.480628 |
| 2025-04-12 | 0.481101 |
| 2025-04-13 | 0.483708 |
| 2025-04-14 | 0.481658 |
| 2025-04-15 | 0.484124 |
| 2025-04-16 | 0.485778 |
| 2025-04-17 | 0.48387 |
| 2025-04-18 | 0.486086 |
| 2025-04-19 | 0.485292 |
| 2025-04-20 | 0.485282 |
| 2025-04-21 | 0.484812 |
| 2025-04-22 | 0.480874 |
| 2025-04-23 | 0.480684 |
| 2025-04-24 | 0.47896 |
| 2025-04-25 | 0.477326 |
| 2025-04-26 | 0.478243 |
| 2025-04-27 | 0.476857 |
| 2025-04-28 | 0.476381 |
| 2025-04-29 | 0.476932 |
| 2025-04-30 | 0.47572 |
| 2025-05-01 | 0.475511 |
| 2025-05-02 | 0.475301 |
| 2025-05-03 | 0.476918 |
| 2025-05-04 | 0.47474 |
| 2025-05-05 | 0.474718 |
| 2025-05-06 | 0.475389 |
| 2025-05-08 | 0.474234 |
| 2025-05-09 | 0.47173 |
| 2025-05-10 | 0.475881 |
| 2025-05-11 | 0.475665 |
| 2025-05-12 | 0.473184 |
| 2025-05-13 | 0.474913 |
| 2025-05-14 | 0.4788 |
| 2025-05-15 | 0.477579 |
| 2025-05-17 | 0.478019 |
| 2025-05-18 | 0.480822 |
| 2025-05-19 | 0.480115 |
| 2025-05-20 | 0.479893 |
| 2025-05-21 | 0.479791 |
| 2025-05-22 | 0.479799 |
| 2025-05-23 | 0.476652 |
| 2025-05-24 | 0.478261 |
| 2025-05-25 | 0.477197 |
| 2025-05-26 | 0.476538 |
| 2025-05-27 | 0.4765 |
| 2025-05-28 | 0.474206 |
| 2025-05-29 | 0.473608 |
| 2025-05-30 | 0.471359 |
| 2025-05-31 | 0.474757 |
| 2025-06-01 | 0.471456 |
| 2025-06-02 | 0.470877 |
| 2025-06-03 | 0.471253 |
| 2025-06-04 | 0.471731 |
| 2025-06-05 | 0.470787 |
| 2025-06-06 | 0.471885 |
| 2025-06-07 | 0.474891 |
| 2025-06-08 | 0.474867 |
| 2025-06-09 | 0.473719 |
| 2025-06-10 | 0.472422 |
| 2025-06-11 | 0.472085 |
| 2025-06-12 | 0.471759 |
| 2025-06-13 | 0.469706 |
| 2025-06-14 | 0.470503 |
| 2025-06-15 | 0.47128 |
| 2025-06-16 | 0.470809 |
| 2025-06-17 | 0.469064 |
| 2025-06-18 | 0.470027 |
| 2025-06-19 | 0.467482 |
| 2025-06-20 | 0.466936 |
| 2025-06-21 | 0.468319 |
| 2025-06-22 | 0.468492 |
| 2025-06-23 | 0.467746 |
| 2025-06-24 | 0.465849 |
| 2025-06-25 | 0.465294 |
| 2025-06-26 | 0.463903 |
| 2025-06-27 | 0.461838 |
| 2025-06-28 | 0.461642 |
| 2025-06-29 | 0.462117 |
| 2025-06-30 | 0.461194 |
| 2025-07-01 | 0.461717 |
| 2025-07-02 | 0.462388 |
| 2025-07-03 | 0.46282 |
| 2025-07-04 | 0.461786 |
| 2025-07-05 | 0.461996 |
| 2025-07-06 | 0.462329 |
| 2025-07-07 | 0.461705 |
| 2025-07-08 | 0.463255 |
| 2025-07-09 | 0.461625 |
| 2025-07-10 | 0.461128 |
| 2025-07-11 | 0.461288 |
| 2025-07-12 | 0.462884 |
| 2025-07-13 | 0.463222 |
| 2025-07-14 | 0.462402 |
| 2025-07-15 | 0.463953 |
| 2025-07-16 | 0.463922 |
| 2025-07-17 | 0.462869 |
| 2025-07-18 | 0.460945 |
| 2025-07-19 | 0.464407 |
| 2025-07-20 | 0.464905 |
| 2025-07-21 | 0.463705 |
| 2025-07-22 | 0.463616 |
| 2025-07-23 | 0.463358 |
| 2025-07-24 | 0.463269 |
| 2025-07-25 | 0.461207 |
| 2025-07-26 | 0.46108 |
| 2025-07-27 | 0.462004 |
| 2025-07-28 | 0.461002 |
| 2025-07-29 | 0.464499 |
| 2025-07-30 | 0.462537 |
| 2025-07-31 | 0.464419 |
| 2025-08-01 | 0.466535 |
| 2025-08-02 | 0.466962 |
| 2025-08-03 | 0.466386 |
| 2025-08-04 | 0.46462 |
| 2025-08-05 | 0.466858 |
| 2025-08-06 | 0.464762 |
| 2025-08-07 | 0.465579 |
| 2025-08-08 | 0.464653 |
| 2025-08-09 | 0.459408 |
| 2025-08-10 | 0.46028 |
| 2025-08-11 | 0.459624 |
| 2025-08-12 | 0.46024 |
| 2025-08-13 | 0.459056 |
| 2025-08-14 | 0.46131 |
| 2025-08-15 | 0.465646 |
| 2025-08-16 | 0.46436 |
| 2025-08-17 | 0.464412 |
| 2025-08-18 | 0.463874 |
| 2025-08-19 | 0.463322 |
| 2025-08-20 | 0.460273 |
| 2025-08-21 | 0.456256 |
| 2025-08-22 | 0.458221 |
| 2025-08-23 | 0.457679 |
| 2025-08-24 | 0.456889 |
| 2025-08-25 | 0.456079 |
| 2025-08-26 | 0.458051 |
| 2025-08-27 | 0.458545 |
| 2025-08-28 | 0.460695 |
| 2025-08-29 | 0.462245 |
| 2025-08-30 | 0.462059 |
| 2025-08-31 | 0.461374 |
| 2025-09-01 | 0.460334 |
| 2025-09-02 | 0.461262 |
| 2025-09-03 | 0.460628 |
| 2025-09-04 | 0.460372 |
| 2025-09-05 | 0.459131 |
| 2025-09-06 | 0.459107 |
| 2025-09-07 | 0.459594 |
| 2025-09-08 | 0.458944 |
| 2025-09-09 | 0.457064 |
| 2025-09-10 | 0.45575 |
| 2025-09-11 | 0.454872 |
| 2025-09-13 | 0.455464 |
| 2025-09-14 | 0.456002 |
| 2025-09-15 | 0.45494 |
| 2025-09-16 | 0.455057 |
| 2025-09-17 | 0.454128 |
| 2025-09-18 | 0.453894 |
| 2025-09-19 | 0.454667 |
| 2025-09-20 | 0.454967 |
| 2025-09-21 | 0.455703 |
| 2025-09-22 | 0.455058 |
| 2025-09-23 | 0.457209 |
| 2025-09-24 | 0.480117 |
| 2025-09-25 | 0.456651 |
| 2025-09-26 | 0.45715 |
| 2025-09-27 | 0.457602 |
| 2025-09-28 | 0.456651 |
| 2025-09-29 | 0.452961 |
| 2025-09-30 | 0.452173 |
| 2025-10-01 | 0.450311 |
| 2025-10-02 | 0.451905 |
| 2025-10-03 | 0.449792 |
| 2025-10-04 | 0.451689 |
| 2025-10-05 | 0.45019 |
| 2025-10-06 | 0.448809 |
| 2025-10-07 | 0.448419 |
| 2025-10-08 | 0.447086 |
| 2025-10-09 | 0.445845 |
| 2025-10-10 | 0.445994 |
| 2025-10-11 | 0.449215 |
| 2025-10-12 | 0.446974 |
| 2025-10-13 | 0.445776 |
| 2025-10-14 | 0.444876 |
| 2025-10-15 | 0.443275 |
| 2025-10-16 | 0.440245 |
| 2025-10-17 | 0.439784 |
| 2025-10-18 | 0.440659 |
| 2025-10-19 | 0.439745 |
| 2025-10-20 | 0.437692 |
| 2025-10-21 | 0.440071 |
| 2025-10-22 | 0.441633 |
| 2025-10-23 | 0.441375 |
| 2025-10-24 | 0.440399 |
| 2025-10-25 | 0.441875 |
| 2025-10-26 | 0.440343 |
| 2025-10-27 | 0.439562 |
| 2025-10-28 | 0.440706 |
| 2025-10-29 | 0.440036 |
| 2025-10-30 | 0.44053 |
| 2025-10-31 | 0.438051 |
| 2025-11-01 | 0.441804 |
| 2025-11-02 | 0.438122 |
| 2025-11-03 | 0.437359 |
| 2025-11-04 | 0.439595 |
| 2025-11-05 | 0.437568 |
| 2025-11-06 | 0.43803 |
| 2025-11-07 | 0.43812 |
| 2025-11-08 | 0.440614 |
| 2025-11-09 | 0.439195 |
| 2025-11-10 | 0.4377 |
| 2025-11-11 | 0.435589 |
| 2025-11-12 | 0.437119 |
| 2025-11-13 | 0.436764 |
| 2025-11-14 | 0.437622 |
| 2025-11-15 | 0.439474 |
| 2025-11-16 | 0.437881 |
| 2025-11-17 | 0.436603 |
| 2025-11-18 | 0.437587 |
| 2025-11-19 | 0.439026 |
| 2025-11-20 | 0.439681 |
| 2025-11-21 | 0.439713 |
| 2025-11-22 | 0.440783 |
| 2025-11-23 | 0.440701 |
| 2025-11-24 | 0.439759 |
| 2025-11-25 | 0.438519 |
| 2025-11-26 | 0.437048 |
| 2025-11-27 | 0.436978 |
| 2025-11-28 | 0.43645 |
| 2025-11-29 | 0.439218 |
| 2025-11-30 | 0.437156 |
| 2025-12-01 | 0.43736 |
| 2025-12-02 | 0.437311 |
| 2025-12-03 | 0.436638 |
| 2025-12-04 | 0.436109 |
| 2025-12-05 | 0.437281 |
| 2025-12-06 | 0.439332 |
| 2025-12-07 | 0.437535 |
| 2025-12-08 | 0.437253 |
| 2025-12-09 | 0.436528 |
| 2025-12-11 | 0.438116 |
| 2025-12-12 | 0.437583 |
| 2025-12-13 | 0.4396 |
| 2025-12-14 | 0.4383 |
| 2025-12-15 | 0.437722 |
| 2025-12-16 | 0.437713 |
| 2025-12-17 | 0.437269 |
| 2025-12-18 | 0.437129 |
| 2025-12-19 | 0.437196 |
| 2025-12-20 | 0.43938 |
| 2025-12-21 | 0.4381 |
| 2025-12-22 | 0.436869 |
| 2025-12-23 | 0.437399 |
| 2025-12-24 | 0.437062 |
| 2025-12-25 | 0.439457 |
| 2025-12-26 | 0.437423 |
| 2025-12-27 | 0.439181 |
| 2025-12-28 | 0.437858 |
| 2025-12-29 | 0.43702 |
| 2025-12-30 | 0.436532 |
| 2025-12-31 | 0.43585 |
| 2026-01-01 | 0.438218 |
| 2026-01-02 | 0.435737 |
| 2026-01-03 | 0.43816 |
| 2026-01-04 | 0.436556 |
| 2026-01-05 | 0.43582 |
| 2026-01-06 | 0.436661 |
| 2026-01-07 | 0.43608 |
| 2026-01-08 | 0.436095 |
| 2026-01-09 | 0.43574 |
| 2026-01-10 | 0.438354 |
| 2026-01-11 | 0.436581 |
| 2026-01-12 | 0.435942 |
| 2026-01-13 | 0.435467 |
| 2026-01-14 | 0.435429 |
| 2026-01-15 | 0.435787 |
| 2026-01-16 | 0.435557 |
| 2026-01-17 | 0.439281 |
| 2026-01-18 | 0.436717 |
| 2026-01-19 | 0.436152 |
| 2026-01-20 | 0.435653 |
| 2026-01-21 | 0.434794 |
| 2026-01-22 | 0.434748 |
| 2026-01-23 | 0.43454 |
| 2026-01-24 | 0.438013 |
| 2026-01-25 | 0.435753 |
| 2026-01-26 | 0.434241 |
| 2026-01-27 | 0.434596 |
| 2026-01-28 | 0.432998 |
| 2026-01-29 | 0.433081 |
| 2026-01-30 | 0.435866 |
| 2026-01-31 | 0.436435 |
| 2026-02-01 | 0.438073 |
| 2026-02-02 | 0.435383 |
| 2026-02-03 | 0.435019 |
| 2026-02-04 | 0.436221 |
| 2026-02-05 | 0.436622 |
| 2026-02-06 | 0.435374 |
| 2026-02-07 | 0.439089 |
| 2026-02-08 | 0.436872 |
| 2026-02-09 | 0.436231 |
| 2026-02-10 | 0.436338 |
| 2026-02-11 | 0.435024 |
| 2026-02-12 | 0.433831 |
| 2026-02-13 | 0.434454 |
| 2026-02-14 | 0.437192 |
| 2026-02-15 | 0.436227 |
| 2026-02-16 | 0.434318 |
| 2026-02-17 | 0.433481 |
| 2026-02-18 | 0.434553 |
| 2026-02-19 | 0.435486 |
| 2026-02-20 | 0.435475 |
| 2026-02-21 | 0.438238 |
| 2026-02-22 | 0.437306 |
| 2026-02-23 | 0.436119 |
| 2026-02-24 | 0.435473 |
| 2026-02-25 | 0.435089 |
| 2026-02-26 | 0.436084 |
| 2026-02-27 | 0.434743 |
| 2026-02-28 | 0.437713 |
| 2026-03-01 | 0.436393 |
| 2026-03-02 | 0.436121 |
| 2026-03-03 | 0.441953 |
| 2026-03-04 | 0.442434 |
| 2026-03-05 | 0.445843 |
| 2026-03-06 | 0.451597 |
| 2026-03-07 | 0.453691 |
| 2026-03-08 | 0.452984 |
| 2026-03-09 | 0.453169 |
| 2026-03-10 | 0.446004 |
| 2026-03-11 | 0.445387 |
| 2026-03-12 | 0.447171 |
| 2026-03-13 | 0.447657 |
| 2026-03-14 | 0.450702 |
| 2026-03-15 | 0.44977 |
| 2026-03-16 | 0.44414 |
| 2026-03-17 | 0.443345 |
| 2026-03-18 | 0.446297 |
| 2026-03-19 | 0.447995 |
| 2026-03-20 | 0.451724 |
| 2026-03-21 | 0.454239 |
| 2026-03-22 | 0.453153 |
| 2026-03-23 | 0.44932 |
| 2026-03-24 | 0.449748 |
| 2026-03-25 | 0.450382 |
| 2026-03-26 | 0.450423 |
| 2026-03-27 | 0.454014 |
| 2026-03-28 | 0.451992 |
| 2026-03-29 | 0.454075 |
| 2026-03-30 | 0.453565 |
| 2026-03-31 | 0.453556 |
| 2026-04-01 | 0.449865 |
| 2026-04-02 | 0.450161 |
| 2026-04-03 | 0.45007 |
| 2026-04-04 | 0.451888 |
| 2026-04-05 | 0.450129 |
| 2026-04-06 | 0.445714 |
| 2026-04-07 | 0.446328 |
| 2026-04-08 | 0.439967 |
| 2026-04-09 | 0.440649 |
| 2026-04-10 | 0.440861 |
| 2026-04-11 | 0.443057 |
| 2026-04-12 | 0.441257 |
| 2026-04-13 | 0.438898 |
| 2026-04-14 | 0.440963 |
| 2026-04-15 | 0.446917 |
| 2026-04-16 | 0.448156 |
| 2026-04-17 | 0.447388 |
| 2026-04-18 | 0.449381 |
| 2026-04-19 | 0.447891 |
| 2026-04-20 | 0.446402 |
| 2026-04-21 | 0.44726 |
| 2026-04-22 | 0.44811 |
| 2026-04-23 | 0.449431 |
| 2026-04-24 | 0.452486 |
| 2026-04-25 | 0.45623 |
| 2026-04-26 | 0.45384 |
| 2026-04-27 | 0.457533 |
| 2026-04-28 | 0.456354 |
| 2026-04-29 | 0.459326 |
| 2026-04-30 | 0.458095 |
| 2026-05-01 | 0.459032 |
| 2026-05-02 | 0.459006 |
| 2026-05-03 | 0.457763 |
| 2026-05-04 | 0.45762 |
| 2026-05-05 | 0.454237 |
| 2026-05-06 | 0.452412 |
| 2026-05-07 | 0.450484 |
| 2026-05-08 | 0.446774 |
| 2026-05-09 | 0.449844 |
| 2026-05-10 | 0.450697 |
| 2026-05-11 | 0.44826 |
| 2026-05-12 | 0.447346 |
| 2026-05-14 | 0.445644 |
| 2026-05-15 | 0.447328 |
| 2026-05-16 | 0.449821 |
| 2026-05-17 | 0.449204 |
| 2026-05-18 | 0.446233 |
| 2026-05-19 | 0.447797 |
| 2026-05-20 | 0.445038 |
| 2026-05-21 | 0.445185 |
| 2026-05-23 | 0.448608 |
| 2026-05-24 | 0.447603 |
| 2026-05-25 | 0.4453 |
| 2026-05-26 | 0.446468 |
| 2026-05-27 | 0.445819 |
| 2026-05-28 | 0.445255 |
| 2026-05-29 | 0.445577 |
| 2026-05-30 | 0.445635 |
| 2026-05-31 | 0.445627 |
| 2026-06-01 | 0.445468 |
| 2026-06-02 | 0.444405 |
| 2026-06-03 | 0.445769 |
| 2026-06-04 | 0.445296 |
| 2026-06-05 | 0.450289 |
| 2026-06-06 | 0.45545 |
| 2026-06-09 | 0.440122 |
| 2026-06-10 | 0.445111 |
| 2026-06-11 | 0.442028 |
| 2026-06-12 | 0.442253 |
| 2026-06-13 | 0.446198 |
| 2026-06-14 | 0.444552 |
| 2026-06-15 | 0.441617 |
| 2026-06-16 | 0.440766 |
| 2026-06-17 | 0.440892 |
| 2026-06-18 | 0.441777 |
| 2026-06-19 | 0.440936 |
| 2026-06-20 | 0.443637 |
| 2026-06-21 | 0.442887 |
| 2026-06-22 | 0.441656 |
| 2026-06-23 | 0.444013 |
| 2026-06-24 | 0.445804 |
| 2026-06-25 | 0.444891 |
| 2026-06-26 | 0.444905 |
| 2026-06-27 | 0.448424 |
| 2026-06-28 | 0.446767 |
| 2026-06-29 | 0.444564 |
| 2026-06-30 | 0.444722 |
| 2026-07-01 | 0.44556 |
| 2026-07-02 | 0.443807 |
| 2026-07-03 | 0.4434 |
| 2026-07-04 | 0.445527 |
| 2026-07-05 | 0.445086 |
| 2026-07-06 | 0.443784 |
| 2026-07-07 | 0.444145 |
| 2026-07-08 | 0.444581 |
| 2026-07-09 | 0.443529 |
| 2026-07-10 | 0.442373 |
| 2026-07-11 | 0.444509 |
| 2026-07-12 | 0.443938 |
| 2026-07-13 | 0.443115 |
| 2026-07-14 | 0.441635 |
| 2026-07-15 | 0.441818 |
| 2026-07-16 | 0.443627 |
| 2026-07-17 | 0.443855 |
| 2026-07-18 | 0.444673 |
| 2026-07-19 | 0.445005 |
| 2026-07-20 | 0.443851 |
| 2026-07-21 | 0.442883 |
| 2026-07-22 | 0.443323 |
| 2026-07-23 | 0.443393 |
| 2026-07-24 | 0.44422 |
| 2026-07-25 | 0.446096 |
| 2026-07-26 | 0.444901 |
| 2026-07-27 | 0.443732 |
| 2026-07-28 | 0.444249 |
| 2026-07-29 | 0.444014 |
| 2026-07-30 | 0.443032 |
| 2026-07-31 | 0.443692 |
| 2026-08-01 | 0.444673 |
| 2026-08-02 | 0.444371 |
| 2026-08-03 | 0.44325 |
| 2026-08-04 | 0.44181 |
| 2026-08-05 | 0.44226 |
| 2026-08-06 | 0.441464 |
| 2026-08-07 | 0.440236 |
| 2026-08-08 | 0.442037 |
| 2026-08-09 | 0.442255 |
| 2026-08-10 | 0.440646 |
| 2026-08-11 | 0.438478 |
| 2026-08-12 | 0.438226 |
| 2026-08-13 | 0.438484 |
| 2026-08-14 | 0.43868 |
| 2026-08-15 | 0.441949 |
| 2026-08-16 | 0.440872 |
| 2026-08-17 | 0.438572 |
| 2026-08-18 | 0.43798 |
| 2026-08-20 | 0.438249 |
| 2026-08-21 | 0.436003 |
| 2026-08-22 | 0.439622 |
| 2026-08-23 | 0.43799 |
| 2026-08-24 | 0.435941 |
| 2026-08-25 | 0.435732 |
| 2026-08-26 | 0.436013 |
| 2026-08-27 | 0.436973 |
| 2026-08-28 | 0.437267 |
| 2026-08-29 | 0.439139 |
| 2026-08-30 | 0.438681 |
| 2026-08-31 | 0.436448 |
| 2026-09-01 | 0.438086 |
| 2026-09-02 | 0.437545 |
| 2026-09-03 | 0.438037 |
| 2026-09-04 | 0.438731 |
| 2026-09-05 | 0.439203 |
| 2026-09-06 | 0.439133 |
| 2026-09-07 | 0.438148 |
| 2026-09-08 | 0.436476 |
| 2026-09-09 | 0.437121 |
| 2026-09-10 | 0.43894 |
| 2026-09-11 | 0.438495 |
| 2026-09-12 | 0.439536 |
| 2026-09-13 | 0.439068 |
| 2026-09-14 | 0.440146 |
| 2026-09-15 | 0.439857 |
| 2026-09-16 | 0.438654 |
| 2026-09-17 | 0.436456 |
| 2026-09-18 | 0.437716 |
| 2026-09-19 | 0.442145 |
| 2026-09-20 | 0.440028 |
| 2026-09-21 | 0.437321 |
| 2026-09-22 | 0.437998 |
| 2026-09-23 | 0.441414 |
| 2026-09-24 | 0.443513 |
| 2026-09-25 | 0.445646 |
| 2026-09-26 | 0.444 |
| 2026-09-27 | 0.444451 |
| 2026-09-28 | 0.447311 |
| 2026-09-30 | 0.446862 |
| 2026-10-02 | 0.446857 |
| 2026-10-03 | 0.449394 |
| 2026-10-05 | 0.446919 |
| 2026-10-06 | 0.447652 |
| 2026-10-07 | 0.449358 |
| 2026-10-08 | 0.449 |
| 2026-10-09 | 0.44962 |
| 2026-10-10 | 0.449022 |
| 2026-10-11 | 0.448741 |
| 2026-10-12 | 0.447731 |
| 2026-10-13 | 0.447766 |
| 2026-10-14 | 0.447273 |
| 2026-10-15 | 0.446119 |
| 2026-10-16 | 0.44744 |
| 2026-10-17 | 0.449848 |
| 2026-10-18 | 0.448254 |
| 2026-10-19 | 0.4475 |
| 2026-10-20 | 0.446451 |
| 2026-10-21 | 0.446771 |
| 2026-10-22 | 0.448548 |
| 2026-10-23 | 0.448886 |
| 2026-10-24 | 0.450347 |
| 2026-10-25 | 0.449543 |
| 2026-10-26 | 0.448191 |
| 2026-10-27 | 0.448858 |
| 2026-10-28 | 0.449575 |
| 2026-10-29 | 0.450427 |
| 2026-10-30 | 0.450801 |
| 2026-10-31 | 0.452771 |
High
0.49306
Low
0.43300
Average
0.45742
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/PEN API questions
How do I get the GTQ/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/PEN rate in rates.PEN.
How far back does GTQ/PEN historical data go?
Daily GTQ/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.