GTQ to OMR exchange rate API
Quetzal to Rial Omani · quoted 2026-10-25
0.05016
▲ +1.83% over 2Y
1 GTQ = 0.05016 OMR · 1 OMR = 19.9346 GTQ · Get this rate via the API
1 GTQ buys 0.05016 OMR as of 2026-10-25, so 1 OMR buys 19.9346 GTQ. Over the last 2 years, GTQ/OMR traded between 0.04917 and 0.05077, averaged 0.05005 and rose 1.83%. The API holds daily GTQ/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.049262 |
| 2024-10-26 | 0.049763 |
| 2024-10-27 | 0.049461 |
| 2024-10-28 | 0.049245 |
| 2024-10-29 | 0.049283 |
| 2024-10-30 | 0.049293 |
| 2024-10-31 | 0.049313 |
| 2024-11-01 | 0.049347 |
| 2024-11-02 | 0.049843 |
| 2024-11-03 | 0.049569 |
| 2024-11-04 | 0.049365 |
| 2024-11-05 | 0.049359 |
| 2024-11-06 | 0.049362 |
| 2024-11-07 | 0.049361 |
| 2024-11-08 | 0.049329 |
| 2024-11-09 | 0.049788 |
| 2024-11-10 | 0.04951 |
| 2024-11-11 | 0.049209 |
| 2024-11-12 | 0.049211 |
| 2024-11-13 | 0.049238 |
| 2024-11-14 | 0.049278 |
| 2024-11-15 | 0.049283 |
| 2024-11-16 | 0.049741 |
| 2024-11-17 | 0.049509 |
| 2024-11-18 | 0.049267 |
| 2024-11-19 | 0.049296 |
| 2024-11-20 | 0.049336 |
| 2024-11-21 | 0.049361 |
| 2024-11-22 | 0.049375 |
| 2024-11-23 | 0.049889 |
| 2024-11-24 | 0.049613 |
| 2024-11-25 | 0.049349 |
| 2024-11-26 | 0.049341 |
| 2024-11-27 | 0.049352 |
| 2024-11-28 | 0.049351 |
| 2024-11-29 | 0.049393 |
| 2024-11-30 | 0.04989 |
| 2024-12-01 | 0.049544 |
| 2024-12-02 | 0.049372 |
| 2024-12-03 | 0.04939 |
| 2024-12-04 | 0.049373 |
| 2024-12-05 | 0.049373 |
| 2024-12-06 | 0.049383 |
| 2024-12-07 | 0.049872 |
| 2024-12-08 | 0.049585 |
| 2024-12-09 | 0.049379 |
| 2024-12-10 | 0.049394 |
| 2024-12-11 | 0.049415 |
| 2024-12-12 | 0.049414 |
| 2024-12-13 | 0.049445 |
| 2024-12-14 | 0.049906 |
| 2024-12-15 | 0.049604 |
| 2024-12-16 | 0.049496 |
| 2024-12-17 | 0.0495 |
| 2024-12-18 | 0.049488 |
| 2024-12-19 | 0.049495 |
| 2024-12-20 | 0.049486 |
| 2024-12-21 | 0.050015 |
| 2024-12-22 | 0.049578 |
| 2024-12-23 | 0.04947 |
| 2024-12-24 | 0.049492 |
| 2024-12-25 | 0.049743 |
| 2024-12-26 | 0.049495 |
| 2024-12-27 | 0.049488 |
| 2024-12-28 | 0.050079 |
| 2024-12-29 | 0.049564 |
| 2024-12-30 | 0.049484 |
| 2024-12-31 | 0.049437 |
| 2025-01-01 | 0.04955 |
| 2025-01-02 | 0.04938 |
| 2025-01-03 | 0.049395 |
| 2025-01-04 | 0.049849 |
| 2025-01-05 | 0.049543 |
| 2025-01-06 | 0.049383 |
| 2025-01-07 | 0.049352 |
| 2025-01-08 | 0.049356 |
| 2025-01-09 | 0.049367 |
| 2025-01-10 | 0.049368 |
| 2025-01-11 | 0.049845 |
| 2025-01-12 | 0.049525 |
| 2025-01-13 | 0.049364 |
| 2025-01-14 | 0.049364 |
| 2025-01-15 | 0.049346 |
| 2025-01-16 | 0.049365 |
| 2025-01-17 | 0.049363 |
| 2025-01-18 | 0.049893 |
| 2025-01-19 | 0.049636 |
| 2025-01-20 | 0.049387 |
| 2025-01-21 | 0.049352 |
| 2025-01-22 | 0.049326 |
| 2025-01-23 | 0.049336 |
| 2025-01-24 | 0.049319 |
| 2025-01-25 | 0.049859 |
| 2025-01-26 | 0.049552 |
| 2025-01-27 | 0.049312 |
| 2025-01-28 | 0.049288 |
| 2025-01-29 | 0.049222 |
| 2025-01-30 | 0.049242 |
| 2025-01-31 | 0.049265 |
| 2025-02-01 | 0.04978 |
| 2025-02-02 | 0.049395 |
| 2025-02-03 | 0.049222 |
| 2025-02-04 | 0.049259 |
| 2025-02-05 | 0.049232 |
| 2025-02-06 | 0.049272 |
| 2025-02-07 | 0.049268 |
| 2025-02-08 | 0.049847 |
| 2025-02-09 | 0.049543 |
| 2025-02-10 | 0.049166 |
| 2025-02-11 | 0.049191 |
| 2025-02-12 | 0.049236 |
| 2025-02-13 | 0.04922 |
| 2025-02-14 | 0.049295 |
| 2025-02-15 | 0.049778 |
| 2025-02-16 | 0.049583 |
| 2025-02-17 | 0.0494 |
| 2025-02-18 | 0.049421 |
| 2025-02-19 | 0.049364 |
| 2025-02-20 | 0.049375 |
| 2025-02-21 | 0.049382 |
| 2025-02-22 | 0.049914 |
| 2025-02-23 | 0.049564 |
| 2025-02-24 | 0.049343 |
| 2025-02-25 | 0.04938 |
| 2025-02-26 | 0.049445 |
| 2025-02-27 | 0.049386 |
| 2025-02-28 | 0.049397 |
| 2025-03-01 | 0.049925 |
| 2025-03-02 | 0.049569 |
| 2025-03-03 | 0.049382 |
| 2025-03-04 | 0.049391 |
| 2025-03-05 | 0.04941 |
| 2025-03-06 | 0.049423 |
| 2025-03-07 | 0.049439 |
| 2025-03-08 | 0.049986 |
| 2025-03-09 | 0.049491 |
| 2025-03-10 | 0.049381 |
| 2025-03-11 | 0.049397 |
| 2025-03-12 | 0.0494 |
| 2025-03-13 | 0.049402 |
| 2025-03-14 | 0.049419 |
| 2025-03-15 | 0.049932 |
| 2025-03-16 | 0.049544 |
| 2025-03-17 | 0.049437 |
| 2025-03-18 | 0.049426 |
| 2025-03-19 | 0.049429 |
| 2025-03-20 | 0.049439 |
| 2025-03-21 | 0.04944 |
| 2025-03-22 | 0.049937 |
| 2025-03-23 | 0.049619 |
| 2025-03-25 | 0.04944 |
| 2025-03-26 | 0.049428 |
| 2025-03-27 | 0.049408 |
| 2025-03-28 | 0.049405 |
| 2025-03-29 | 0.049896 |
| 2025-03-30 | 0.049554 |
| 2025-03-31 | 0.049375 |
| 2025-04-01 | 0.049393 |
| 2025-04-02 | 0.049559 |
| 2025-04-03 | 0.049485 |
| 2025-04-04 | 0.049433 |
| 2025-04-05 | 0.049871 |
| 2025-04-06 | 0.049541 |
| 2025-04-07 | 0.049392 |
| 2025-04-08 | 0.049343 |
| 2025-04-09 | 0.049353 |
| 2025-04-10 | 0.049343 |
| 2025-04-11 | 0.049375 |
| 2025-04-12 | 0.049903 |
| 2025-04-13 | 0.049605 |
| 2025-04-14 | 0.04943 |
| 2025-04-15 | 0.049433 |
| 2025-04-16 | 0.049449 |
| 2025-04-17 | 0.049459 |
| 2025-04-18 | 0.04948 |
| 2025-04-19 | 0.04999 |
| 2025-04-20 | 0.04968 |
| 2025-04-21 | 0.049475 |
| 2025-04-22 | 0.049466 |
| 2025-04-23 | 0.049468 |
| 2025-04-24 | 0.049481 |
| 2025-04-25 | 0.049464 |
| 2025-04-26 | 0.049993 |
| 2025-04-27 | 0.049677 |
| 2025-04-28 | 0.049494 |
| 2025-04-29 | 0.049497 |
| 2025-04-30 | 0.049488 |
| 2025-05-01 | 0.049485 |
| 2025-05-02 | 0.049501 |
| 2025-05-03 | 0.049987 |
| 2025-05-04 | 0.049717 |
| 2025-05-05 | 0.049443 |
| 2025-05-06 | 0.049454 |
| 2025-05-08 | 0.04949 |
| 2025-05-09 | 0.0495 |
| 2025-05-10 | 0.050056 |
| 2025-05-11 | 0.049755 |
| 2025-05-12 | 0.049499 |
| 2025-05-13 | 0.049533 |
| 2025-05-14 | 0.049567 |
| 2025-05-15 | 0.049578 |
| 2025-05-17 | 0.050138 |
| 2025-05-18 | 0.049837 |
| 2025-05-19 | 0.049604 |
| 2025-05-20 | 0.049573 |
| 2025-05-21 | 0.049684 |
| 2025-05-22 | 0.049607 |
| 2025-05-23 | 0.049649 |
| 2025-05-24 | 0.050166 |
| 2025-05-25 | 0.049856 |
| 2025-05-26 | 0.0497 |
| 2025-05-27 | 0.04968 |
| 2025-05-28 | 0.049623 |
| 2025-05-29 | 0.049628 |
| 2025-05-30 | 0.049626 |
| 2025-05-31 | 0.050093 |
| 2025-06-01 | 0.049874 |
| 2025-06-02 | 0.049643 |
| 2025-06-03 | 0.049633 |
| 2025-06-04 | 0.049576 |
| 2025-06-05 | 0.049596 |
| 2025-06-06 | 0.049595 |
| 2025-06-07 | 0.050074 |
| 2025-06-08 | 0.049846 |
| 2025-06-09 | 0.049571 |
| 2025-06-10 | 0.049557 |
| 2025-06-11 | 0.049564 |
| 2025-06-12 | 0.04956 |
| 2025-06-13 | 0.049542 |
| 2025-06-14 | 0.05 |
| 2025-06-15 | 0.049758 |
| 2025-06-16 | 0.049633 |
| 2025-06-17 | 0.04959 |
| 2025-06-18 | 0.049612 |
| 2025-06-19 | 0.049594 |
| 2025-06-20 | 0.049593 |
| 2025-06-21 | 0.049989 |
| 2025-06-22 | 0.049734 |
| 2025-06-23 | 0.049518 |
| 2025-06-24 | 0.049551 |
| 2025-06-25 | 0.049554 |
| 2025-06-26 | 0.049557 |
| 2025-06-27 | 0.049548 |
| 2025-06-28 | 0.049917 |
| 2025-06-29 | 0.049759 |
| 2025-06-30 | 0.049553 |
| 2025-07-01 | 0.049559 |
| 2025-07-02 | 0.049555 |
| 2025-07-03 | 0.049554 |
| 2025-07-04 | 0.049531 |
| 2025-07-05 | 0.049968 |
| 2025-07-06 | 0.049825 |
| 2025-07-07 | 0.04956 |
| 2025-07-08 | 0.049577 |
| 2025-07-09 | 0.049575 |
| 2025-07-10 | 0.049624 |
| 2025-07-11 | 0.049593 |
| 2025-07-12 | 0.050123 |
| 2025-07-13 | 0.049888 |
| 2025-07-14 | 0.0496 |
| 2025-07-15 | 0.049608 |
| 2025-07-16 | 0.049604 |
| 2025-07-17 | 0.049644 |
| 2025-07-18 | 0.049666 |
| 2025-07-19 | 0.050116 |
| 2025-07-20 | 0.049817 |
| 2025-07-21 | 0.049588 |
| 2025-07-22 | 0.049681 |
| 2025-07-23 | 0.049669 |
| 2025-07-24 | 0.049695 |
| 2025-07-25 | 0.049664 |
| 2025-07-26 | 0.05009 |
| 2025-07-27 | 0.049797 |
| 2025-07-28 | 0.049669 |
| 2025-07-29 | 0.049647 |
| 2025-07-30 | 0.049632 |
| 2025-07-31 | 0.049626 |
| 2025-08-01 | 0.04965 |
| 2025-08-02 | 0.050119 |
| 2025-08-03 | 0.049926 |
| 2025-08-04 | 0.049638 |
| 2025-08-05 | 0.049891 |
| 2025-08-06 | 0.049827 |
| 2025-08-07 | 0.049974 |
| 2025-08-08 | 0.049904 |
| 2025-08-09 | 0.050171 |
| 2025-08-10 | 0.049884 |
| 2025-08-11 | 0.0497 |
| 2025-08-12 | 0.04965 |
| 2025-08-13 | 0.049657 |
| 2025-08-14 | 0.049663 |
| 2025-08-15 | 0.049675 |
| 2025-08-16 | 0.050112 |
| 2025-08-17 | 0.04987 |
| 2025-08-18 | 0.049684 |
| 2025-08-19 | 0.049707 |
| 2025-08-20 | 0.049693 |
| 2025-08-21 | 0.049705 |
| 2025-08-22 | 0.049663 |
| 2025-08-23 | 0.050082 |
| 2025-08-24 | 0.050227 |
| 2025-08-25 | 0.049689 |
| 2025-08-26 | 0.049653 |
| 2025-08-27 | 0.049693 |
| 2025-08-28 | 0.049705 |
| 2025-08-29 | 0.049721 |
| 2025-08-30 | 0.050076 |
| 2025-08-31 | 0.049954 |
| 2025-09-01 | 0.049743 |
| 2025-09-02 | 0.049706 |
| 2025-09-03 | 0.049699 |
| 2025-09-04 | 0.049688 |
| 2025-09-05 | 0.049678 |
| 2025-09-06 | 0.0501 |
| 2025-09-07 | 0.049894 |
| 2025-09-08 | 0.049701 |
| 2025-09-09 | 0.049709 |
| 2025-09-10 | 0.049654 |
| 2025-09-11 | 0.049711 |
| 2025-09-13 | 0.050071 |
| 2025-09-14 | 0.049913 |
| 2025-09-15 | 0.049681 |
| 2025-09-16 | 0.049698 |
| 2025-09-17 | 0.049807 |
| 2025-09-18 | 0.049756 |
| 2025-09-19 | 0.04976 |
| 2025-09-20 | 0.050201 |
| 2025-09-21 | 0.049895 |
| 2025-09-22 | 0.049716 |
| 2025-09-23 | 0.049717 |
| 2025-09-24 | 0.050389 |
| 2025-09-25 | 0.050389 |
| 2025-09-26 | 0.050371 |
| 2025-09-27 | 0.050485 |
| 2025-09-28 | 0.050376 |
| 2025-09-29 | 0.050465 |
| 2025-09-30 | 0.050374 |
| 2025-10-01 | 0.050363 |
| 2025-10-02 | 0.050374 |
| 2025-10-03 | 0.050361 |
| 2025-10-04 | 0.050142 |
| 2025-10-05 | 0.050334 |
| 2025-10-06 | 0.050333 |
| 2025-10-07 | 0.050437 |
| 2025-10-08 | 0.050368 |
| 2025-10-09 | 0.050386 |
| 2025-10-10 | 0.050315 |
| 2025-10-11 | 0.050252 |
| 2025-10-12 | 0.050374 |
| 2025-10-13 | 0.050468 |
| 2025-10-14 | 0.050385 |
| 2025-10-15 | 0.050459 |
| 2025-10-16 | 0.05041 |
| 2025-10-17 | 0.050461 |
| 2025-10-18 | 0.050118 |
| 2025-10-19 | 0.050354 |
| 2025-10-20 | 0.050348 |
| 2025-10-21 | 0.05039 |
| 2025-10-22 | 0.050383 |
| 2025-10-23 | 0.0504 |
| 2025-10-24 | 0.050423 |
| 2025-10-25 | 0.050149 |
| 2025-10-26 | 0.050323 |
| 2025-10-27 | 0.050423 |
| 2025-10-28 | 0.050396 |
| 2025-10-29 | 0.050395 |
| 2025-10-30 | 0.05039 |
| 2025-10-31 | 0.050373 |
| 2025-11-01 | 0.050143 |
| 2025-11-02 | 0.050374 |
| 2025-11-03 | 0.050324 |
| 2025-11-04 | 0.050382 |
| 2025-11-05 | 0.050375 |
| 2025-11-06 | 0.050376 |
| 2025-11-07 | 0.050373 |
| 2025-11-08 | 0.050183 |
| 2025-11-09 | 0.050357 |
| 2025-11-10 | 0.050403 |
| 2025-11-11 | 0.050373 |
| 2025-11-12 | 0.050377 |
| 2025-11-13 | 0.050361 |
| 2025-11-14 | 0.050366 |
| 2025-11-15 | 0.050092 |
| 2025-11-16 | 0.050353 |
| 2025-11-17 | 0.050379 |
| 2025-11-18 | 0.050408 |
| 2025-11-19 | 0.050404 |
| 2025-11-20 | 0.050392 |
| 2025-11-21 | 0.050377 |
| 2025-11-22 | 0.050244 |
| 2025-11-23 | 0.050377 |
| 2025-11-24 | 0.050391 |
| 2025-11-25 | 0.0504 |
| 2025-11-26 | 0.050431 |
| 2025-11-27 | 0.050399 |
| 2025-11-28 | 0.050396 |
| 2025-11-29 | 0.050189 |
| 2025-11-30 | 0.050369 |
| 2025-12-01 | 0.050366 |
| 2025-12-02 | 0.050396 |
| 2025-12-03 | 0.050389 |
| 2025-12-04 | 0.050396 |
| 2025-12-05 | 0.050404 |
| 2025-12-06 | 0.050161 |
| 2025-12-07 | 0.050275 |
| 2025-12-08 | 0.0504 |
| 2025-12-09 | 0.050402 |
| 2025-12-11 | 0.050511 |
| 2025-12-12 | 0.050424 |
| 2025-12-13 | 0.050101 |
| 2025-12-14 | 0.050363 |
| 2025-12-15 | 0.050421 |
| 2025-12-16 | 0.050415 |
| 2025-12-17 | 0.050385 |
| 2025-12-18 | 0.050402 |
| 2025-12-19 | 0.050391 |
| 2025-12-20 | 0.0502 |
| 2025-12-21 | 0.050355 |
| 2025-12-22 | 0.050377 |
| 2025-12-23 | 0.050433 |
| 2025-12-24 | 0.050407 |
| 2025-12-25 | 0.050318 |
| 2025-12-26 | 0.050395 |
| 2025-12-27 | 0.050198 |
| 2025-12-28 | 0.050327 |
| 2025-12-29 | 0.050378 |
| 2025-12-30 | 0.050373 |
| 2025-12-31 | 0.050319 |
| 2026-01-01 | 0.050167 |
| 2026-01-02 | 0.050338 |
| 2026-01-03 | 0.050188 |
| 2026-01-04 | 0.050319 |
| 2026-01-05 | 0.050298 |
| 2026-01-06 | 0.050384 |
| 2026-01-07 | 0.050351 |
| 2026-01-08 | 0.050342 |
| 2026-01-09 | 0.050324 |
| 2026-01-10 | 0.05011 |
| 2026-01-11 | 0.050278 |
| 2026-01-12 | 0.050353 |
| 2026-01-13 | 0.050333 |
| 2026-01-14 | 0.050318 |
| 2026-01-15 | 0.050338 |
| 2026-01-16 | 0.050323 |
| 2026-01-17 | 0.050141 |
| 2026-01-18 | 0.050322 |
| 2026-01-19 | 0.050355 |
| 2026-01-20 | 0.050366 |
| 2026-01-21 | 0.050311 |
| 2026-01-22 | 0.050304 |
| 2026-01-23 | 0.050313 |
| 2026-01-24 | 0.050047 |
| 2026-01-25 | 0.050166 |
| 2026-01-26 | 0.050319 |
| 2026-01-27 | 0.050395 |
| 2026-01-28 | 0.050321 |
| 2026-01-29 | 0.050311 |
| 2026-01-30 | 0.050317 |
| 2026-01-31 | 0.050056 |
| 2026-02-01 | 0.050314 |
| 2026-02-02 | 0.050211 |
| 2026-02-03 | 0.050236 |
| 2026-02-04 | 0.050387 |
| 2026-02-05 | 0.050316 |
| 2026-02-06 | 0.05031 |
| 2026-02-07 | 0.050026 |
| 2026-02-08 | 0.05027 |
| 2026-02-09 | 0.050377 |
| 2026-02-10 | 0.050398 |
| 2026-02-11 | 0.05032 |
| 2026-02-12 | 0.050213 |
| 2026-02-13 | 0.050308 |
| 2026-02-14 | 0.049901 |
| 2026-02-15 | 0.050284 |
| 2026-02-16 | 0.05034 |
| 2026-02-17 | 0.050296 |
| 2026-02-18 | 0.050357 |
| 2026-02-19 | 0.050245 |
| 2026-02-20 | 0.050284 |
| 2026-02-21 | 0.050112 |
| 2026-02-22 | 0.05028 |
| 2026-02-23 | 0.050417 |
| 2026-02-24 | 0.050339 |
| 2026-02-25 | 0.050322 |
| 2026-02-26 | 0.050442 |
| 2026-02-27 | 0.050296 |
| 2026-02-28 | 0.049691 |
| 2026-03-01 | 0.050334 |
| 2026-03-02 | 0.050385 |
| 2026-03-03 | 0.050303 |
| 2026-03-04 | 0.050331 |
| 2026-03-05 | 0.050319 |
| 2026-03-06 | 0.050335 |
| 2026-03-07 | 0.05031 |
| 2026-03-08 | 0.050317 |
| 2026-03-09 | 0.050398 |
| 2026-03-10 | 0.050415 |
| 2026-03-11 | 0.050339 |
| 2026-03-12 | 0.050326 |
| 2026-03-13 | 0.050293 |
| 2026-03-14 | 0.050254 |
| 2026-03-15 | 0.050324 |
| 2026-03-16 | 0.050328 |
| 2026-03-17 | 0.050403 |
| 2026-03-18 | 0.050438 |
| 2026-03-19 | 0.050334 |
| 2026-03-20 | 0.050419 |
| 2026-03-21 | 0.049891 |
| 2026-03-22 | 0.050381 |
| 2026-03-23 | 0.050362 |
| 2026-03-24 | 0.05046 |
| 2026-03-25 | 0.050466 |
| 2026-03-26 | 0.050369 |
| 2026-03-27 | 0.050467 |
| 2026-03-28 | 0.050311 |
| 2026-03-29 | 0.050383 |
| 2026-03-30 | 0.050413 |
| 2026-03-31 | 0.050421 |
| 2026-04-01 | 0.050465 |
| 2026-04-02 | 0.050454 |
| 2026-04-03 | 0.050453 |
| 2026-04-04 | 0.050323 |
| 2026-04-05 | 0.050438 |
| 2026-04-06 | 0.050474 |
| 2026-04-07 | 0.050505 |
| 2026-04-08 | 0.050456 |
| 2026-04-09 | 0.050485 |
| 2026-04-10 | 0.050516 |
| 2026-04-11 | 0.050324 |
| 2026-04-12 | 0.050436 |
| 2026-04-13 | 0.050535 |
| 2026-04-14 | 0.050506 |
| 2026-04-15 | 0.050463 |
| 2026-04-16 | 0.050618 |
| 2026-04-17 | 0.050474 |
| 2026-04-18 | 0.050468 |
| 2026-04-19 | 0.050289 |
| 2026-04-20 | 0.050305 |
| 2026-04-21 | 0.050498 |
| 2026-04-22 | 0.050511 |
| 2026-04-23 | 0.050329 |
| 2026-04-24 | 0.050486 |
| 2026-04-25 | 0.05026 |
| 2026-04-26 | 0.050452 |
| 2026-04-27 | 0.050574 |
| 2026-04-28 | 0.050369 |
| 2026-04-29 | 0.050534 |
| 2026-04-30 | 0.050513 |
| 2026-05-01 | 0.050518 |
| 2026-05-02 | 0.050303 |
| 2026-05-03 | 0.050433 |
| 2026-05-04 | 0.050518 |
| 2026-05-05 | 0.050502 |
| 2026-05-06 | 0.050688 |
| 2026-05-07 | 0.050554 |
| 2026-05-08 | 0.050386 |
| 2026-05-09 | 0.050418 |
| 2026-05-10 | 0.050606 |
| 2026-05-11 | 0.05069 |
| 2026-05-12 | 0.050586 |
| 2026-05-14 | 0.050605 |
| 2026-05-15 | 0.050586 |
| 2026-05-16 | 0.050428 |
| 2026-05-17 | 0.050568 |
| 2026-05-18 | 0.050499 |
| 2026-05-19 | 0.050632 |
| 2026-05-20 | 0.050637 |
| 2026-05-21 | 0.05063 |
| 2026-05-23 | 0.050563 |
| 2026-05-24 | 0.050587 |
| 2026-05-25 | 0.05066 |
| 2026-05-26 | 0.050651 |
| 2026-05-27 | 0.050625 |
| 2026-05-28 | 0.050641 |
| 2026-05-29 | 0.050674 |
| 2026-05-30 | 0.050473 |
| 2026-05-31 | 0.050579 |
| 2026-06-01 | 0.050624 |
| 2026-06-02 | 0.050599 |
| 2026-06-03 | 0.050624 |
| 2026-06-04 | 0.050633 |
| 2026-06-05 | 0.050619 |
| 2026-06-06 | 0.050769 |
| 2026-06-09 | 0.050657 |
| 2026-06-10 | 0.05065 |
| 2026-06-11 | 0.050637 |
| 2026-06-12 | 0.050672 |
| 2026-06-13 | 0.050516 |
| 2026-06-14 | 0.050609 |
| 2026-06-15 | 0.050648 |
| 2026-06-16 | 0.050626 |
| 2026-06-17 | 0.050632 |
| 2026-06-18 | 0.05064 |
| 2026-06-19 | 0.050612 |
| 2026-06-20 | 0.05049 |
| 2026-06-21 | 0.050613 |
| 2026-06-22 | 0.050631 |
| 2026-06-23 | 0.050604 |
| 2026-06-24 | 0.050581 |
| 2026-06-25 | 0.050632 |
| 2026-06-26 | 0.050635 |
| 2026-06-27 | 0.050463 |
| 2026-06-28 | 0.050565 |
| 2026-06-29 | 0.050579 |
| 2026-06-30 | 0.050621 |
| 2026-07-01 | 0.05062 |
| 2026-07-02 | 0.050594 |
| 2026-07-03 | 0.050634 |
| 2026-07-04 | 0.050546 |
| 2026-07-05 | 0.050577 |
| 2026-07-06 | 0.050569 |
| 2026-07-07 | 0.050621 |
| 2026-07-08 | 0.050555 |
| 2026-07-09 | 0.050622 |
| 2026-07-10 | 0.05063 |
| 2026-07-11 | 0.050424 |
| 2026-07-12 | 0.050548 |
| 2026-07-13 | 0.050524 |
| 2026-07-14 | 0.050547 |
| 2026-07-15 | 0.050672 |
| 2026-07-16 | 0.050688 |
| 2026-07-17 | 0.05058 |
| 2026-07-18 | 0.050377 |
| 2026-07-19 | 0.050586 |
| 2026-07-20 | 0.050618 |
| 2026-07-21 | 0.050576 |
| 2026-07-22 | 0.050604 |
| 2026-07-23 | 0.050618 |
| 2026-07-24 | 0.050604 |
| 2026-07-25 | 0.050486 |
| 2026-07-26 | 0.050551 |
| 2026-07-27 | 0.050636 |
| 2026-07-28 | 0.050575 |
| 2026-07-29 | 0.050612 |
| 2026-07-30 | 0.050685 |
| 2026-07-31 | 0.05068 |
| 2026-08-01 | 0.05046 |
| 2026-08-02 | 0.050578 |
| 2026-08-03 | 0.050671 |
| 2026-08-04 | 0.05058 |
| 2026-08-05 | 0.050647 |
| 2026-08-06 | 0.050625 |
| 2026-08-07 | 0.050543 |
| 2026-08-08 | 0.050364 |
| 2026-08-09 | 0.050563 |
| 2026-08-10 | 0.05066 |
| 2026-08-11 | 0.050581 |
| 2026-08-12 | 0.050609 |
| 2026-08-13 | 0.050592 |
| 2026-08-14 | 0.050605 |
| 2026-08-15 | 0.050186 |
| 2026-08-16 | 0.050563 |
| 2026-08-17 | 0.05064 |
| 2026-08-18 | 0.050589 |
| 2026-08-20 | 0.050708 |
| 2026-08-21 | 0.050567 |
| 2026-08-22 | 0.050446 |
| 2026-08-23 | 0.050553 |
| 2026-08-24 | 0.050563 |
| 2026-08-25 | 0.0506 |
| 2026-08-26 | 0.050612 |
| 2026-08-27 | 0.05058 |
| 2026-08-28 | 0.0506 |
| 2026-08-29 | 0.05029 |
| 2026-08-30 | 0.050452 |
| 2026-08-31 | 0.050337 |
| 2026-09-01 | 0.050571 |
| 2026-09-02 | 0.050584 |
| 2026-09-03 | 0.050603 |
| 2026-09-04 | 0.05061 |
| 2026-09-05 | 0.05034 |
| 2026-09-06 | 0.050533 |
| 2026-09-07 | 0.050566 |
| 2026-09-08 | 0.050506 |
| 2026-09-09 | 0.05054 |
| 2026-09-10 | 0.050564 |
| 2026-09-11 | 0.05054 |
| 2026-09-12 | 0.05038 |
| 2026-09-13 | 0.050534 |
| 2026-09-14 | 0.050553 |
| 2026-09-15 | 0.050572 |
| 2026-09-16 | 0.050565 |
| 2026-09-17 | 0.050386 |
| 2026-09-18 | 0.050597 |
| 2026-09-19 | 0.050484 |
| 2026-09-20 | 0.050529 |
| 2026-09-21 | 0.050597 |
| 2026-09-22 | 0.050588 |
| 2026-09-23 | 0.050569 |
| 2026-09-24 | 0.050531 |
| 2026-09-25 | 0.050547 |
| 2026-09-26 | 0.050464 |
| 2026-09-27 | 0.050503 |
| 2026-09-28 | 0.050539 |
| 2026-09-30 | 0.050537 |
| 2026-10-02 | 0.05048 |
| 2026-10-03 | 0.050251 |
| 2026-10-05 | 0.050515 |
| 2026-10-06 | 0.050583 |
| 2026-10-07 | 0.050566 |
| 2026-10-08 | 0.050545 |
| 2026-10-09 | 0.050572 |
| 2026-10-10 | 0.050344 |
| 2026-10-11 | 0.050473 |
| 2026-10-12 | 0.050517 |
| 2026-10-13 | 0.050492 |
| 2026-10-14 | 0.050514 |
| 2026-10-15 | 0.050547 |
| 2026-10-16 | 0.050526 |
| 2026-10-17 | 0.05004 |
| 2026-10-18 | 0.050444 |
| 2026-10-19 | 0.050477 |
| 2026-10-20 | 0.050519 |
| 2026-10-21 | 0.050506 |
| 2026-10-22 | 0.050511 |
| 2026-10-23 | 0.050522 |
| 2026-10-24 | 0.050164 |
| 2026-10-25 | 0.050164 |
High
0.05077
Low
0.04917
Average
0.05005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/OMR API questions
How do I get the GTQ/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/OMR rate in rates.OMR.
How far back does GTQ/OMR historical data go?
Daily GTQ/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.