GTQ to NZD exchange rate API
Quetzal to New Zealand Dollar · quoted 2026-11-01
0.23238
▲ +7.51% over 2Y
1 GTQ = 0.23238 NZD · 1 NZD = 4.3034 GTQ · Get this rate via the API
1 GTQ buys 0.23238 NZD as of 2026-11-01, so 1 NZD buys 4.3034 GTQ. Over the last 2 years, GTQ/NZD traded between 0.21284 and 0.23428, averaged 0.22404 and rose 7.51%. The API holds daily GTQ/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.216148 |
| 2024-11-02 | 0.217102 |
| 2024-11-03 | 0.217041 |
| 2024-11-04 | 0.21623 |
| 2024-11-05 | 0.216056 |
| 2024-11-06 | 0.218079 |
| 2024-11-07 | 0.21547 |
| 2024-11-08 | 0.215977 |
| 2024-11-09 | 0.21664 |
| 2024-11-10 | 0.216973 |
| 2024-11-11 | 0.216612 |
| 2024-11-12 | 0.217212 |
| 2024-11-13 | 0.218161 |
| 2024-11-14 | 0.220525 |
| 2024-11-15 | 0.220205 |
| 2024-11-16 | 0.220397 |
| 2024-11-17 | 0.2208 |
| 2024-11-18 | 0.221388 |
| 2024-11-19 | 0.219575 |
| 2024-11-20 | 0.220036 |
| 2024-11-21 | 0.220621 |
| 2024-11-22 | 0.221859 |
| 2024-11-23 | 0.222108 |
| 2024-11-24 | 0.221663 |
| 2024-11-25 | 0.221217 |
| 2024-11-26 | 0.221081 |
| 2024-11-27 | 0.22015 |
| 2024-11-28 | 0.220166 |
| 2024-11-29 | 0.219368 |
| 2024-11-30 | 0.219933 |
| 2024-12-01 | 0.219156 |
| 2024-12-02 | 0.220032 |
| 2024-12-03 | 0.220398 |
| 2024-12-04 | 0.22214 |
| 2024-12-05 | 0.221178 |
| 2024-12-06 | 0.221863 |
| 2024-12-07 | 0.22221 |
| 2024-12-08 | 0.222343 |
| 2024-12-09 | 0.221132 |
| 2024-12-10 | 0.222716 |
| 2024-12-11 | 0.224412 |
| 2024-12-12 | 0.223979 |
| 2024-12-13 | 0.224779 |
| 2024-12-14 | 0.22497 |
| 2024-12-15 | 0.22542 |
| 2024-12-16 | 0.2251 |
| 2024-12-17 | 0.22562 |
| 2024-12-18 | 0.226527 |
| 2024-12-19 | 0.229785 |
| 2024-12-20 | 0.23024 |
| 2024-12-21 | 0.229767 |
| 2024-12-22 | 0.229586 |
| 2024-12-23 | 0.230283 |
| 2024-12-24 | 0.230334 |
| 2024-12-25 | 0.230095 |
| 2024-12-26 | 0.230466 |
| 2024-12-27 | 0.230362 |
| 2024-12-28 | 0.230954 |
| 2024-12-29 | 0.230401 |
| 2024-12-30 | 0.229667 |
| 2024-12-31 | 0.231443 |
| 2025-01-01 | 0.231636 |
| 2025-01-02 | 0.231098 |
| 2025-01-03 | 0.231172 |
| 2025-01-04 | 0.230791 |
| 2025-01-05 | 0.231064 |
| 2025-01-06 | 0.22818 |
| 2025-01-07 | 0.228363 |
| 2025-01-08 | 0.231577 |
| 2025-01-09 | 0.231604 |
| 2025-01-10 | 0.232047 |
| 2025-01-11 | 0.233043 |
| 2025-01-12 | 0.233376 |
| 2025-01-13 | 0.23325 |
| 2025-01-14 | 0.231724 |
| 2025-01-15 | 0.231176 |
| 2025-01-16 | 0.231937 |
| 2025-01-17 | 0.231928 |
| 2025-01-18 | 0.232156 |
| 2025-01-19 | 0.232045 |
| 2025-01-20 | 0.231311 |
| 2025-01-21 | 0.230268 |
| 2025-01-22 | 0.227986 |
| 2025-01-23 | 0.228775 |
| 2025-01-24 | 0.227039 |
| 2025-01-25 | 0.226931 |
| 2025-01-26 | 0.227038 |
| 2025-01-27 | 0.226974 |
| 2025-01-28 | 0.228943 |
| 2025-01-29 | 0.22914 |
| 2025-01-30 | 0.228677 |
| 2025-01-31 | 0.228792 |
| 2025-02-01 | 0.229349 |
| 2025-02-02 | 0.230859 |
| 2025-02-03 | 0.231701 |
| 2025-02-04 | 0.230426 |
| 2025-02-05 | 0.227266 |
| 2025-02-06 | 0.228645 |
| 2025-02-07 | 0.227859 |
| 2025-02-08 | 0.22875 |
| 2025-02-09 | 0.229265 |
| 2025-02-10 | 0.228315 |
| 2025-02-11 | 0.228722 |
| 2025-02-12 | 0.229219 |
| 2025-02-13 | 0.229411 |
| 2025-02-14 | 0.226596 |
| 2025-02-15 | 0.225664 |
| 2025-02-16 | 0.226516 |
| 2025-02-17 | 0.226112 |
| 2025-02-18 | 0.227674 |
| 2025-02-19 | 0.226673 |
| 2025-02-20 | 0.226296 |
| 2025-02-21 | 0.225223 |
| 2025-02-22 | 0.225843 |
| 2025-02-23 | 0.225827 |
| 2025-02-24 | 0.225502 |
| 2025-02-25 | 0.226482 |
| 2025-02-26 | 0.227985 |
| 2025-02-27 | 0.228099 |
| 2025-02-28 | 0.231356 |
| 2025-03-01 | 0.231556 |
| 2025-03-02 | 0.231531 |
| 2025-03-03 | 0.231233 |
| 2025-03-04 | 0.229894 |
| 2025-03-05 | 0.228394 |
| 2025-03-06 | 0.226014 |
| 2025-03-07 | 0.227215 |
| 2025-03-08 | 0.227486 |
| 2025-03-09 | 0.226741 |
| 2025-03-10 | 0.226107 |
| 2025-03-11 | 0.22731 |
| 2025-03-12 | 0.227003 |
| 2025-03-13 | 0.228073 |
| 2025-03-14 | 0.226135 |
| 2025-03-15 | 0.225683 |
| 2025-03-16 | 0.225687 |
| 2025-03-17 | 0.223948 |
| 2025-03-18 | 0.223122 |
| 2025-03-19 | 0.224235 |
| 2025-03-20 | 0.226396 |
| 2025-03-21 | 0.225606 |
| 2025-03-22 | 0.226462 |
| 2025-03-23 | 0.226821 |
| 2025-03-25 | 0.225824 |
| 2025-03-26 | 0.225493 |
| 2025-03-27 | 0.225816 |
| 2025-03-28 | 0.226323 |
| 2025-03-29 | 0.226805 |
| 2025-03-30 | 0.226887 |
| 2025-03-31 | 0.228089 |
| 2025-04-01 | 0.228338 |
| 2025-04-02 | 0.226611 |
| 2025-04-03 | 0.222935 |
| 2025-04-04 | 0.23014 |
| 2025-04-05 | 0.231539 |
| 2025-04-06 | 0.23201 |
| 2025-04-07 | 0.232305 |
| 2025-04-08 | 0.231097 |
| 2025-04-09 | 0.233222 |
| 2025-04-10 | 0.227093 |
| 2025-04-11 | 0.223588 |
| 2025-04-12 | 0.222552 |
| 2025-04-13 | 0.222484 |
| 2025-04-14 | 0.221602 |
| 2025-04-15 | 0.218938 |
| 2025-04-16 | 0.219539 |
| 2025-04-17 | 0.21854 |
| 2025-04-18 | 0.218655 |
| 2025-04-19 | 0.218672 |
| 2025-04-20 | 0.218741 |
| 2025-04-21 | 0.21657 |
| 2025-04-22 | 0.216588 |
| 2025-04-23 | 0.216864 |
| 2025-04-24 | 0.217206 |
| 2025-04-25 | 0.217889 |
| 2025-04-26 | 0.217821 |
| 2025-04-27 | 0.217976 |
| 2025-04-28 | 0.218386 |
| 2025-04-29 | 0.218301 |
| 2025-04-30 | 0.219535 |
| 2025-05-01 | 0.219339 |
| 2025-05-02 | 0.218505 |
| 2025-05-03 | 0.218353 |
| 2025-05-04 | 0.218618 |
| 2025-05-05 | 0.21678 |
| 2025-05-06 | 0.216966 |
| 2025-05-08 | 0.219261 |
| 2025-05-09 | 0.220468 |
| 2025-05-10 | 0.220068 |
| 2025-05-11 | 0.220015 |
| 2025-05-12 | 0.221157 |
| 2025-05-13 | 0.220677 |
| 2025-05-14 | 0.218955 |
| 2025-05-15 | 0.221514 |
| 2025-05-17 | 0.221425 |
| 2025-05-18 | 0.221559 |
| 2025-05-19 | 0.220235 |
| 2025-05-20 | 0.220331 |
| 2025-05-21 | 0.219628 |
| 2025-05-22 | 0.22049 |
| 2025-05-23 | 0.219225 |
| 2025-05-24 | 0.217606 |
| 2025-05-25 | 0.217841 |
| 2025-05-26 | 0.21696 |
| 2025-05-27 | 0.219063 |
| 2025-05-28 | 0.21842 |
| 2025-05-29 | 0.218275 |
| 2025-05-30 | 0.218447 |
| 2025-05-31 | 0.21847 |
| 2025-06-01 | 0.218266 |
| 2025-06-02 | 0.21656 |
| 2025-06-03 | 0.217396 |
| 2025-06-04 | 0.216372 |
| 2025-06-05 | 0.215254 |
| 2025-06-06 | 0.21599 |
| 2025-06-07 | 0.216343 |
| 2025-06-08 | 0.216318 |
| 2025-06-09 | 0.215213 |
| 2025-06-10 | 0.214971 |
| 2025-06-11 | 0.215967 |
| 2025-06-12 | 0.215016 |
| 2025-06-13 | 0.216524 |
| 2025-06-14 | 0.216392 |
| 2025-06-15 | 0.21645 |
| 2025-06-16 | 0.215146 |
| 2025-06-17 | 0.214323 |
| 2025-06-18 | 0.216088 |
| 2025-06-19 | 0.217657 |
| 2025-06-20 | 0.217344 |
| 2025-06-21 | 0.218142 |
| 2025-06-22 | 0.218532 |
| 2025-06-23 | 0.220408 |
| 2025-06-24 | 0.215693 |
| 2025-06-25 | 0.216173 |
| 2025-06-26 | 0.215008 |
| 2025-06-27 | 0.214625 |
| 2025-06-28 | 0.214759 |
| 2025-06-29 | 0.214718 |
| 2025-06-30 | 0.214597 |
| 2025-07-01 | 0.212844 |
| 2025-07-02 | 0.214662 |
| 2025-07-03 | 0.214514 |
| 2025-07-04 | 0.21452 |
| 2025-07-05 | 0.214533 |
| 2025-07-06 | 0.214905 |
| 2025-07-07 | 0.216871 |
| 2025-07-08 | 0.216543 |
| 2025-07-09 | 0.217396 |
| 2025-07-10 | 0.216659 |
| 2025-07-11 | 0.216675 |
| 2025-07-12 | 0.216621 |
| 2025-07-13 | 0.216995 |
| 2025-07-14 | 0.217377 |
| 2025-07-15 | 0.217404 |
| 2025-07-16 | 0.219257 |
| 2025-07-17 | 0.220482 |
| 2025-07-18 | 0.218092 |
| 2025-07-19 | 0.218471 |
| 2025-07-20 | 0.218721 |
| 2025-07-21 | 0.217976 |
| 2025-07-22 | 0.218752 |
| 2025-07-23 | 0.215883 |
| 2025-07-24 | 0.215535 |
| 2025-07-25 | 0.216734 |
| 2025-07-26 | 0.216483 |
| 2025-07-27 | 0.216512 |
| 2025-07-28 | 0.218066 |
| 2025-07-29 | 0.219217 |
| 2025-07-30 | 0.219196 |
| 2025-07-31 | 0.220484 |
| 2025-08-01 | 0.222295 |
| 2025-08-02 | 0.220299 |
| 2025-08-03 | 0.220599 |
| 2025-08-04 | 0.220239 |
| 2025-08-05 | 0.222091 |
| 2025-08-06 | 0.220542 |
| 2025-08-07 | 0.220346 |
| 2025-08-08 | 0.219945 |
| 2025-08-09 | 0.218856 |
| 2025-08-10 | 0.21915 |
| 2025-08-11 | 0.219996 |
| 2025-08-12 | 0.220157 |
| 2025-08-13 | 0.217828 |
| 2025-08-14 | 0.2191 |
| 2025-08-15 | 0.219927 |
| 2025-08-16 | 0.220202 |
| 2025-08-17 | 0.220226 |
| 2025-08-18 | 0.219786 |
| 2025-08-19 | 0.220148 |
| 2025-08-20 | 0.223766 |
| 2025-08-21 | 0.224074 |
| 2025-08-22 | 0.224312 |
| 2025-08-23 | 0.2223 |
| 2025-08-24 | 0.222494 |
| 2025-08-25 | 0.222221 |
| 2025-08-26 | 0.222514 |
| 2025-08-27 | 0.223827 |
| 2025-08-28 | 0.222021 |
| 2025-08-29 | 0.221745 |
| 2025-08-30 | 0.221452 |
| 2025-08-31 | 0.221426 |
| 2025-09-01 | 0.221415 |
| 2025-09-02 | 0.222225 |
| 2025-09-03 | 0.222295 |
| 2025-09-04 | 0.222753 |
| 2025-09-05 | 0.221854 |
| 2025-09-06 | 0.221231 |
| 2025-09-07 | 0.22159 |
| 2025-09-08 | 0.219907 |
| 2025-09-09 | 0.219358 |
| 2025-09-10 | 0.219403 |
| 2025-09-11 | 0.220182 |
| 2025-09-13 | 0.218957 |
| 2025-09-14 | 0.219237 |
| 2025-09-15 | 0.218638 |
| 2025-09-16 | 0.21833 |
| 2025-09-17 | 0.218532 |
| 2025-09-18 | 0.221329 |
| 2025-09-19 | 0.222858 |
| 2025-09-20 | 0.22283 |
| 2025-09-21 | 0.22283 |
| 2025-09-22 | 0.22275 |
| 2025-09-23 | 0.222702 |
| 2025-09-24 | 0.223649 |
| 2025-09-25 | 0.224599 |
| 2025-09-26 | 0.226444 |
| 2025-09-27 | 0.226277 |
| 2025-09-28 | 0.226075 |
| 2025-09-29 | 0.226032 |
| 2025-09-30 | 0.225138 |
| 2025-10-01 | 0.224624 |
| 2025-10-02 | 0.223873 |
| 2025-10-03 | 0.223744 |
| 2025-10-04 | 0.223684 |
| 2025-10-05 | 0.224265 |
| 2025-10-06 | 0.223999 |
| 2025-10-07 | 0.225039 |
| 2025-10-08 | 0.225924 |
| 2025-10-09 | 0.225939 |
| 2025-10-10 | 0.226605 |
| 2025-10-11 | 0.228562 |
| 2025-10-12 | 0.228103 |
| 2025-10-13 | 0.228518 |
| 2025-10-14 | 0.229471 |
| 2025-10-15 | 0.228446 |
| 2025-10-16 | 0.227693 |
| 2025-10-17 | 0.228087 |
| 2025-10-18 | 0.227893 |
| 2025-10-19 | 0.227953 |
| 2025-10-20 | 0.227737 |
| 2025-10-21 | 0.228171 |
| 2025-10-22 | 0.227394 |
| 2025-10-23 | 0.227354 |
| 2025-10-24 | 0.227426 |
| 2025-10-25 | 0.227103 |
| 2025-10-26 | 0.226708 |
| 2025-10-27 | 0.226552 |
| 2025-10-28 | 0.226489 |
| 2025-10-29 | 0.225731 |
| 2025-10-30 | 0.22789 |
| 2025-10-31 | 0.228269 |
| 2025-11-01 | 0.227798 |
| 2025-11-02 | 0.228209 |
| 2025-11-03 | 0.228212 |
| 2025-11-04 | 0.230561 |
| 2025-11-05 | 0.231091 |
| 2025-11-06 | 0.230323 |
| 2025-11-07 | 0.232195 |
| 2025-11-08 | 0.231979 |
| 2025-11-09 | 0.2322 |
| 2025-11-10 | 0.231475 |
| 2025-11-11 | 0.230892 |
| 2025-11-12 | 0.230357 |
| 2025-11-13 | 0.230274 |
| 2025-11-14 | 0.229523 |
| 2025-11-15 | 0.229772 |
| 2025-11-16 | 0.229942 |
| 2025-11-17 | 0.230376 |
| 2025-11-18 | 0.230517 |
| 2025-11-19 | 0.23206 |
| 2025-11-20 | 0.232522 |
| 2025-11-21 | 0.232923 |
| 2025-11-22 | 0.232552 |
| 2025-11-23 | 0.2327 |
| 2025-11-24 | 0.232171 |
| 2025-11-25 | 0.232883 |
| 2025-11-26 | 0.230159 |
| 2025-11-27 | 0.22851 |
| 2025-11-28 | 0.228549 |
| 2025-11-29 | 0.228033 |
| 2025-11-30 | 0.22786 |
| 2025-12-01 | 0.226957 |
| 2025-12-02 | 0.228137 |
| 2025-12-03 | 0.227026 |
| 2025-12-04 | 0.226467 |
| 2025-12-05 | 0.22604 |
| 2025-12-06 | 0.226063 |
| 2025-12-07 | 0.226225 |
| 2025-12-08 | 0.225512 |
| 2025-12-09 | 0.225657 |
| 2025-12-11 | 0.225155 |
| 2025-12-12 | 0.224824 |
| 2025-12-13 | 0.224972 |
| 2025-12-14 | 0.225205 |
| 2025-12-15 | 0.225513 |
| 2025-12-16 | 0.225666 |
| 2025-12-17 | 0.22602 |
| 2025-12-18 | 0.226491 |
| 2025-12-19 | 0.227534 |
| 2025-12-20 | 0.22674 |
| 2025-12-21 | 0.227086 |
| 2025-12-22 | 0.225407 |
| 2025-12-23 | 0.223827 |
| 2025-12-24 | 0.223776 |
| 2025-12-25 | 0.223533 |
| 2025-12-26 | 0.223969 |
| 2025-12-27 | 0.223756 |
| 2025-12-28 | 0.22386 |
| 2025-12-29 | 0.225135 |
| 2025-12-30 | 0.225091 |
| 2025-12-31 | 0.226116 |
| 2026-01-01 | 0.22657 |
| 2026-01-02 | 0.226055 |
| 2026-01-03 | 0.2261 |
| 2026-01-04 | 0.226362 |
| 2026-01-05 | 0.226739 |
| 2026-01-06 | 0.225579 |
| 2026-01-07 | 0.225517 |
| 2026-01-08 | 0.22691 |
| 2026-01-09 | 0.227763 |
| 2026-01-10 | 0.22749 |
| 2026-01-11 | 0.227623 |
| 2026-01-12 | 0.226153 |
| 2026-01-13 | 0.226363 |
| 2026-01-14 | 0.227161 |
| 2026-01-15 | 0.227132 |
| 2026-01-16 | 0.226457 |
| 2026-01-17 | 0.226782 |
| 2026-01-18 | 0.227054 |
| 2026-01-19 | 0.225425 |
| 2026-01-20 | 0.223611 |
| 2026-01-21 | 0.222278 |
| 2026-01-22 | 0.221656 |
| 2026-01-23 | 0.220405 |
| 2026-01-24 | 0.219054 |
| 2026-01-25 | 0.219157 |
| 2026-01-26 | 0.218921 |
| 2026-01-27 | 0.217872 |
| 2026-01-28 | 0.216212 |
| 2026-01-29 | 0.214426 |
| 2026-01-30 | 0.215023 |
| 2026-01-31 | 0.21581 |
| 2026-02-01 | 0.216843 |
| 2026-02-02 | 0.216502 |
| 2026-02-03 | 0.21542 |
| 2026-02-04 | 0.216496 |
| 2026-02-05 | 0.217434 |
| 2026-02-06 | 0.217449 |
| 2026-02-07 | 0.216761 |
| 2026-02-08 | 0.216811 |
| 2026-02-09 | 0.216156 |
| 2026-02-10 | 0.216121 |
| 2026-02-11 | 0.215249 |
| 2026-02-12 | 0.214616 |
| 2026-02-13 | 0.216392 |
| 2026-02-14 | 0.215953 |
| 2026-02-15 | 0.216194 |
| 2026-02-16 | 0.215882 |
| 2026-02-17 | 0.216223 |
| 2026-02-18 | 0.217317 |
| 2026-02-19 | 0.218519 |
| 2026-02-20 | 0.218814 |
| 2026-02-21 | 0.21813 |
| 2026-02-22 | 0.218322 |
| 2026-02-23 | 0.218914 |
| 2026-02-24 | 0.219068 |
| 2026-02-25 | 0.218246 |
| 2026-02-26 | 0.218144 |
| 2026-02-27 | 0.217785 |
| 2026-02-28 | 0.217455 |
| 2026-03-01 | 0.218706 |
| 2026-03-02 | 0.219663 |
| 2026-03-03 | 0.221007 |
| 2026-03-04 | 0.220215 |
| 2026-03-05 | 0.220174 |
| 2026-03-06 | 0.222029 |
| 2026-03-07 | 0.220959 |
| 2026-03-08 | 0.222112 |
| 2026-03-09 | 0.221047 |
| 2026-03-10 | 0.21986 |
| 2026-03-11 | 0.220385 |
| 2026-03-12 | 0.221179 |
| 2026-03-13 | 0.223587 |
| 2026-03-14 | 0.225877 |
| 2026-03-15 | 0.225581 |
| 2026-03-16 | 0.223207 |
| 2026-03-17 | 0.223021 |
| 2026-03-18 | 0.224564 |
| 2026-03-19 | 0.22472 |
| 2026-03-20 | 0.222931 |
| 2026-03-21 | 0.223611 |
| 2026-03-22 | 0.224245 |
| 2026-03-23 | 0.223189 |
| 2026-03-24 | 0.224211 |
| 2026-03-25 | 0.224684 |
| 2026-03-26 | 0.225712 |
| 2026-03-27 | 0.227278 |
| 2026-03-28 | 0.227419 |
| 2026-03-29 | 0.227595 |
| 2026-03-30 | 0.228229 |
| 2026-03-31 | 0.227917 |
| 2026-04-01 | 0.226468 |
| 2026-04-02 | 0.228999 |
| 2026-04-03 | 0.229766 |
| 2026-04-04 | 0.230047 |
| 2026-04-05 | 0.230017 |
| 2026-04-06 | 0.228965 |
| 2026-04-07 | 0.229459 |
| 2026-04-08 | 0.22396 |
| 2026-04-09 | 0.22409 |
| 2026-04-10 | 0.223889 |
| 2026-04-11 | 0.224115 |
| 2026-04-12 | 0.225066 |
| 2026-04-13 | 0.22501 |
| 2026-04-14 | 0.221817 |
| 2026-04-15 | 0.221713 |
| 2026-04-16 | 0.222439 |
| 2026-04-17 | 0.222044 |
| 2026-04-18 | 0.222355 |
| 2026-04-19 | 0.222297 |
| 2026-04-20 | 0.221674 |
| 2026-04-21 | 0.221329 |
| 2026-04-22 | 0.221558 |
| 2026-04-23 | 0.221445 |
| 2026-04-24 | 0.222667 |
| 2026-04-25 | 0.22325 |
| 2026-04-26 | 0.223363 |
| 2026-04-27 | 0.221372 |
| 2026-04-28 | 0.22238 |
| 2026-04-29 | 0.223457 |
| 2026-04-30 | 0.223152 |
| 2026-05-01 | 0.221781 |
| 2026-05-02 | 0.221916 |
| 2026-05-03 | 0.221526 |
| 2026-05-04 | 0.22229 |
| 2026-05-05 | 0.22251 |
| 2026-05-06 | 0.220068 |
| 2026-05-07 | 0.219047 |
| 2026-05-08 | 0.219037 |
| 2026-05-09 | 0.219504 |
| 2026-05-10 | 0.220537 |
| 2026-05-11 | 0.220844 |
| 2026-05-12 | 0.22043 |
| 2026-05-14 | 0.221079 |
| 2026-05-15 | 0.224365 |
| 2026-05-16 | 0.224338 |
| 2026-05-17 | 0.224552 |
| 2026-05-18 | 0.223037 |
| 2026-05-19 | 0.22442 |
| 2026-05-20 | 0.224389 |
| 2026-05-21 | 0.223932 |
| 2026-05-23 | 0.224197 |
| 2026-05-24 | 0.223639 |
| 2026-05-25 | 0.223403 |
| 2026-05-26 | 0.224584 |
| 2026-05-27 | 0.222847 |
| 2026-05-28 | 0.222608 |
| 2026-05-29 | 0.219736 |
| 2026-05-30 | 0.218952 |
| 2026-05-31 | 0.219314 |
| 2026-06-01 | 0.220241 |
| 2026-06-02 | 0.220747 |
| 2026-06-03 | 0.22239 |
| 2026-06-04 | 0.223015 |
| 2026-06-05 | 0.22312 |
| 2026-06-06 | 0.226367 |
| 2026-06-09 | 0.224637 |
| 2026-06-10 | 0.226051 |
| 2026-06-11 | 0.226728 |
| 2026-06-12 | 0.225386 |
| 2026-06-13 | 0.224992 |
| 2026-06-14 | 0.224505 |
| 2026-06-15 | 0.224759 |
| 2026-06-16 | 0.22519 |
| 2026-06-17 | 0.225801 |
| 2026-06-18 | 0.227676 |
| 2026-06-19 | 0.228316 |
| 2026-06-20 | 0.228622 |
| 2026-06-21 | 0.228861 |
| 2026-06-22 | 0.228896 |
| 2026-06-23 | 0.23091 |
| 2026-06-24 | 0.232213 |
| 2026-06-25 | 0.23262 |
| 2026-06-26 | 0.232194 |
| 2026-06-27 | 0.232263 |
| 2026-06-28 | 0.232552 |
| 2026-06-29 | 0.231774 |
| 2026-06-30 | 0.231762 |
| 2026-07-01 | 0.231212 |
| 2026-07-02 | 0.231142 |
| 2026-07-03 | 0.229747 |
| 2026-07-04 | 0.229435 |
| 2026-07-05 | 0.229854 |
| 2026-07-06 | 0.230445 |
| 2026-07-07 | 0.230423 |
| 2026-07-08 | 0.2299 |
| 2026-07-09 | 0.228405 |
| 2026-07-10 | 0.227305 |
| 2026-07-11 | 0.227348 |
| 2026-07-12 | 0.227687 |
| 2026-07-13 | 0.226511 |
| 2026-07-14 | 0.225749 |
| 2026-07-15 | 0.225668 |
| 2026-07-16 | 0.224249 |
| 2026-07-17 | 0.224703 |
| 2026-07-18 | 0.224477 |
| 2026-07-19 | 0.224796 |
| 2026-07-20 | 0.224023 |
| 2026-07-21 | 0.224143 |
| 2026-07-22 | 0.225323 |
| 2026-07-23 | 0.226627 |
| 2026-07-24 | 0.226474 |
| 2026-07-25 | 0.226474 |
| 2026-07-26 | 0.22621 |
| 2026-07-27 | 0.226463 |
| 2026-07-28 | 0.226969 |
| 2026-07-29 | 0.227063 |
| 2026-07-30 | 0.224772 |
| 2026-07-31 | 0.223934 |
| 2026-08-01 | 0.223177 |
| 2026-08-02 | 0.22258 |
| 2026-08-03 | 0.223468 |
| 2026-08-04 | 0.22268 |
| 2026-08-05 | 0.223492 |
| 2026-08-06 | 0.222941 |
| 2026-08-07 | 0.22303 |
| 2026-08-08 | 0.222393 |
| 2026-08-09 | 0.222598 |
| 2026-08-10 | 0.222772 |
| 2026-08-11 | 0.222861 |
| 2026-08-12 | 0.22345 |
| 2026-08-13 | 0.224272 |
| 2026-08-14 | 0.222633 |
| 2026-08-15 | 0.222544 |
| 2026-08-16 | 0.222634 |
| 2026-08-17 | 0.221728 |
| 2026-08-18 | 0.222725 |
| 2026-08-20 | 0.221088 |
| 2026-08-21 | 0.218831 |
| 2026-08-22 | 0.219225 |
| 2026-08-23 | 0.219454 |
| 2026-08-24 | 0.219761 |
| 2026-08-25 | 0.219731 |
| 2026-08-26 | 0.220038 |
| 2026-08-27 | 0.220171 |
| 2026-08-28 | 0.220511 |
| 2026-08-29 | 0.221556 |
| 2026-08-30 | 0.221754 |
| 2026-08-31 | 0.220413 |
| 2026-09-01 | 0.2224 |
| 2026-09-02 | 0.224881 |
| 2026-09-03 | 0.223256 |
| 2026-09-04 | 0.22287 |
| 2026-09-05 | 0.222781 |
| 2026-09-06 | 0.223028 |
| 2026-09-07 | 0.222959 |
| 2026-09-08 | 0.223942 |
| 2026-09-09 | 0.223648 |
| 2026-09-10 | 0.224865 |
| 2026-09-11 | 0.22493 |
| 2026-09-12 | 0.225355 |
| 2026-09-13 | 0.225598 |
| 2026-09-14 | 0.226898 |
| 2026-09-15 | 0.227559 |
| 2026-09-16 | 0.227331 |
| 2026-09-17 | 0.227312 |
| 2026-09-18 | 0.229537 |
| 2026-09-19 | 0.229037 |
| 2026-09-20 | 0.229158 |
| 2026-09-21 | 0.228565 |
| 2026-09-22 | 0.228698 |
| 2026-09-23 | 0.230181 |
| 2026-09-24 | 0.230895 |
| 2026-09-25 | 0.230918 |
| 2026-09-26 | 0.231294 |
| 2026-09-27 | 0.231387 |
| 2026-09-28 | 0.230961 |
| 2026-09-30 | 0.231932 |
| 2026-10-02 | 0.233029 |
| 2026-10-03 | 0.233062 |
| 2026-10-05 | 0.234048 |
| 2026-10-06 | 0.233271 |
| 2026-10-07 | 0.234129 |
| 2026-10-08 | 0.234282 |
| 2026-10-09 | 0.233361 |
| 2026-10-10 | 0.233089 |
| 2026-10-11 | 0.233067 |
| 2026-10-12 | 0.233716 |
| 2026-10-13 | 0.233023 |
| 2026-10-14 | 0.233086 |
| 2026-10-15 | 0.2338 |
| 2026-10-16 | 0.231094 |
| 2026-10-17 | 0.231529 |
| 2026-10-18 | 0.231301 |
| 2026-10-19 | 0.230553 |
| 2026-10-20 | 0.230441 |
| 2026-10-21 | 0.229847 |
| 2026-10-22 | 0.230334 |
| 2026-10-23 | 0.23014 |
| 2026-10-24 | 0.229537 |
| 2026-10-25 | 0.229569 |
| 2026-10-26 | 0.230433 |
| 2026-10-27 | 0.229397 |
| 2026-10-28 | 0.23305 |
| 2026-10-29 | 0.233046 |
| 2026-10-30 | 0.23219 |
| 2026-10-31 | 0.232298 |
| 2026-11-01 | 0.232376 |
High
0.23428
Low
0.21284
Average
0.22404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/NZD API questions
How do I get the GTQ/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/NZD rate in rates.NZD.
How far back does GTQ/NZD historical data go?
Daily GTQ/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.