GTQ to NPR exchange rate API
Quetzal to Nepalese Rupee · quoted 2026-11-01
19.9009
▲ +14.13% over 2Y
1 GTQ = 19.9009 NPR · 1 NPR = 0.05025 GTQ · Get this rate via the API
1 GTQ buys 19.9009 NPR as of 2026-11-01, so 1 NPR buys 0.05025 GTQ. Over the last 2 years, GTQ/NPR traded between 17.4237 and 20.3294, averaged 18.7387 and rose 14.13%. The API holds daily GTQ/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 17.436362 |
| 2024-11-02 | 17.431189 |
| 2024-11-03 | 17.423709 |
| 2024-11-04 | 17.435666 |
| 2024-11-05 | 17.453472 |
| 2024-11-06 | 17.465423 |
| 2024-11-07 | 17.487428 |
| 2024-11-08 | 17.492438 |
| 2024-11-09 | 17.472263 |
| 2024-11-10 | 17.493946 |
| 2024-11-11 | 17.452906 |
| 2024-11-12 | 17.458105 |
| 2024-11-13 | 17.459343 |
| 2024-11-14 | 17.479763 |
| 2024-11-15 | 17.498096 |
| 2024-11-16 | 17.47275 |
| 2024-11-17 | 17.517092 |
| 2024-11-18 | 17.48282 |
| 2024-11-19 | 17.480019 |
| 2024-11-20 | 17.493461 |
| 2024-11-21 | 17.50501 |
| 2024-11-22 | 17.529845 |
| 2024-11-23 | 17.515912 |
| 2024-11-24 | 17.513932 |
| 2024-11-25 | 17.498482 |
| 2024-11-26 | 17.487958 |
| 2024-11-27 | 17.493922 |
| 2024-11-28 | 17.514713 |
| 2024-11-29 | 17.530814 |
| 2024-11-30 | 17.547425 |
| 2024-12-01 | 17.538617 |
| 2024-12-02 | 17.542097 |
| 2024-12-03 | 17.595549 |
| 2024-12-04 | 17.569126 |
| 2024-12-05 | 17.583002 |
| 2024-12-06 | 17.57035 |
| 2024-12-07 | 17.558623 |
| 2024-12-08 | 17.596677 |
| 2024-12-09 | 17.572001 |
| 2024-12-10 | 17.608384 |
| 2024-12-11 | 17.623205 |
| 2024-12-12 | 17.616042 |
| 2024-12-13 | 17.630574 |
| 2024-12-14 | 17.600681 |
| 2024-12-15 | 17.628511 |
| 2024-12-16 | 17.641972 |
| 2024-12-17 | 17.65466 |
| 2024-12-18 | 17.661391 |
| 2024-12-19 | 17.689074 |
| 2024-12-20 | 17.691446 |
| 2024-12-21 | 17.665965 |
| 2024-12-22 | 17.654394 |
| 2024-12-23 | 17.668868 |
| 2024-12-24 | 17.702584 |
| 2024-12-25 | 17.741025 |
| 2024-12-26 | 17.736036 |
| 2024-12-27 | 17.71422 |
| 2024-12-28 | 17.776882 |
| 2024-12-29 | 17.735084 |
| 2024-12-30 | 17.750447 |
| 2024-12-31 | 17.765703 |
| 2025-01-01 | 17.755456 |
| 2025-01-02 | 17.766873 |
| 2025-01-03 | 17.807596 |
| 2025-01-04 | 17.778298 |
| 2025-01-05 | 17.808399 |
| 2025-01-06 | 17.798435 |
| 2025-01-07 | 17.788573 |
| 2025-01-08 | 17.797632 |
| 2025-01-09 | 17.82308 |
| 2025-01-10 | 17.812736 |
| 2025-01-11 | 17.865696 |
| 2025-01-12 | 17.886641 |
| 2025-01-13 | 17.865022 |
| 2025-01-14 | 17.963168 |
| 2025-01-15 | 17.951152 |
| 2025-01-16 | 17.923389 |
| 2025-01-17 | 17.950016 |
| 2025-01-18 | 17.961883 |
| 2025-01-19 | 17.96077 |
| 2025-01-20 | 17.975158 |
| 2025-01-21 | 17.898472 |
| 2025-01-22 | 17.930414 |
| 2025-01-23 | 17.931876 |
| 2025-01-24 | 17.916713 |
| 2025-01-25 | 17.870485 |
| 2025-01-26 | 17.853083 |
| 2025-01-27 | 17.872868 |
| 2025-01-28 | 17.904909 |
| 2025-01-29 | 17.919218 |
| 2025-01-30 | 17.912793 |
| 2025-01-31 | 17.932575 |
| 2025-02-01 | 17.941553 |
| 2025-02-02 | 17.923759 |
| 2025-02-03 | 17.949531 |
| 2025-02-04 | 18.006236 |
| 2025-02-05 | 18.032504 |
| 2025-02-06 | 18.090656 |
| 2025-02-07 | 18.125727 |
| 2025-02-08 | 18.195779 |
| 2025-02-09 | 18.186838 |
| 2025-02-10 | 18.111867 |
| 2025-02-11 | 18.095978 |
| 2025-02-12 | 17.953271 |
| 2025-02-13 | 17.983843 |
| 2025-02-14 | 17.957455 |
| 2025-02-15 | 17.939193 |
| 2025-02-16 | 17.981066 |
| 2025-02-17 | 17.98825 |
| 2025-02-18 | 18.045048 |
| 2025-02-19 | 18.02816 |
| 2025-02-20 | 18.031317 |
| 2025-02-21 | 17.959897 |
| 2025-02-22 | 17.991356 |
| 2025-02-23 | 17.972411 |
| 2025-02-24 | 17.968736 |
| 2025-02-25 | 17.997714 |
| 2025-02-26 | 18.087128 |
| 2025-02-27 | 18.080046 |
| 2025-02-28 | 18.12001 |
| 2025-03-01 | 18.157504 |
| 2025-03-02 | 18.155841 |
| 2025-03-03 | 18.126312 |
| 2025-03-04 | 18.120185 |
| 2025-03-05 | 18.117329 |
| 2025-03-06 | 18.045554 |
| 2025-03-07 | 18.087702 |
| 2025-03-08 | 18.111314 |
| 2025-03-09 | 18.028321 |
| 2025-03-10 | 18.052262 |
| 2025-03-11 | 18.135214 |
| 2025-03-12 | 18.103586 |
| 2025-03-13 | 18.100411 |
| 2025-03-14 | 18.054969 |
| 2025-03-15 | 18.051928 |
| 2025-03-16 | 18.049932 |
| 2025-03-17 | 18.064417 |
| 2025-03-18 | 18.000705 |
| 2025-03-19 | 17.988627 |
| 2025-03-20 | 17.935661 |
| 2025-03-21 | 17.93761 |
| 2025-03-22 | 17.863457 |
| 2025-03-23 | 17.915919 |
| 2025-03-25 | 17.779529 |
| 2025-03-26 | 17.785871 |
| 2025-03-27 | 17.822778 |
| 2025-03-28 | 17.785229 |
| 2025-03-29 | 17.747865 |
| 2025-03-30 | 17.744659 |
| 2025-03-31 | 17.744099 |
| 2025-04-01 | 17.739261 |
| 2025-04-02 | 17.822319 |
| 2025-04-03 | 17.819769 |
| 2025-04-04 | 17.721053 |
| 2025-04-05 | 17.728185 |
| 2025-04-06 | 17.742018 |
| 2025-04-07 | 17.815909 |
| 2025-04-08 | 17.818633 |
| 2025-04-09 | 17.892229 |
| 2025-04-10 | 17.92575 |
| 2025-04-11 | 17.851492 |
| 2025-04-12 | 17.875565 |
| 2025-04-13 | 17.864811 |
| 2025-04-14 | 17.872336 |
| 2025-04-15 | 17.864171 |
| 2025-04-16 | 17.822029 |
| 2025-04-17 | 17.799166 |
| 2025-04-18 | 17.74993 |
| 2025-04-19 | 17.757558 |
| 2025-04-20 | 17.772454 |
| 2025-04-21 | 17.713389 |
| 2025-04-22 | 17.705272 |
| 2025-04-23 | 17.716886 |
| 2025-04-24 | 17.774225 |
| 2025-04-25 | 17.726497 |
| 2025-04-26 | 17.748601 |
| 2025-04-27 | 17.756017 |
| 2025-04-28 | 17.754692 |
| 2025-04-29 | 17.707947 |
| 2025-04-30 | 17.730228 |
| 2025-05-01 | 17.587324 |
| 2025-05-02 | 17.585625 |
| 2025-05-03 | 17.559302 |
| 2025-05-04 | 17.601711 |
| 2025-05-05 | 17.528774 |
| 2025-05-06 | 17.528823 |
| 2025-05-08 | 17.624529 |
| 2025-05-09 | 17.864154 |
| 2025-05-10 | 17.783103 |
| 2025-05-11 | 17.792399 |
| 2025-05-12 | 17.673694 |
| 2025-05-13 | 17.677345 |
| 2025-05-14 | 17.72454 |
| 2025-05-15 | 17.792735 |
| 2025-05-17 | 17.839269 |
| 2025-05-18 | 17.858594 |
| 2025-05-19 | 17.831335 |
| 2025-05-20 | 17.791256 |
| 2025-05-21 | 17.865155 |
| 2025-05-22 | 17.840748 |
| 2025-05-23 | 17.93145 |
| 2025-05-24 | 17.775328 |
| 2025-05-25 | 17.771668 |
| 2025-05-26 | 17.75773 |
| 2025-05-27 | 17.757975 |
| 2025-05-28 | 17.808648 |
| 2025-05-29 | 17.826885 |
| 2025-05-30 | 17.806173 |
| 2025-05-31 | 17.8323 |
| 2025-06-01 | 17.833964 |
| 2025-06-02 | 17.854781 |
| 2025-06-03 | 17.821632 |
| 2025-06-04 | 17.846844 |
| 2025-06-05 | 17.896427 |
| 2025-06-06 | 17.889699 |
| 2025-06-07 | 17.867654 |
| 2025-06-08 | 17.868378 |
| 2025-06-09 | 17.863535 |
| 2025-06-10 | 17.837083 |
| 2025-06-11 | 17.829729 |
| 2025-06-12 | 17.798453 |
| 2025-06-13 | 17.869248 |
| 2025-06-14 | 17.927917 |
| 2025-06-15 | 17.93387 |
| 2025-06-16 | 17.973889 |
| 2025-06-17 | 17.933846 |
| 2025-06-18 | 17.998239 |
| 2025-06-19 | 18.031754 |
| 2025-06-20 | 18.057606 |
| 2025-06-21 | 18.034905 |
| 2025-06-22 | 18.029246 |
| 2025-06-23 | 18.045807 |
| 2025-06-24 | 17.96579 |
| 2025-06-25 | 17.895854 |
| 2025-06-26 | 17.907328 |
| 2025-06-27 | 17.823233 |
| 2025-06-28 | 17.801774 |
| 2025-06-29 | 17.811945 |
| 2025-06-30 | 17.799851 |
| 2025-07-01 | 17.83886 |
| 2025-07-02 | 17.825344 |
| 2025-07-03 | 17.836414 |
| 2025-07-04 | 17.789375 |
| 2025-07-05 | 17.800411 |
| 2025-07-06 | 17.815422 |
| 2025-07-07 | 17.803112 |
| 2025-07-08 | 17.874478 |
| 2025-07-09 | 17.860327 |
| 2025-07-10 | 17.868612 |
| 2025-07-11 | 17.856737 |
| 2025-07-12 | 17.889933 |
| 2025-07-13 | 17.900258 |
| 2025-07-14 | 17.88856 |
| 2025-07-15 | 17.926037 |
| 2025-07-16 | 17.92178 |
| 2025-07-17 | 17.929748 |
| 2025-07-18 | 17.946365 |
| 2025-07-19 | 17.963285 |
| 2025-07-20 | 17.972589 |
| 2025-07-21 | 17.95399 |
| 2025-07-22 | 17.997558 |
| 2025-07-23 | 18.019258 |
| 2025-07-24 | 18.029387 |
| 2025-07-25 | 18.040131 |
| 2025-07-26 | 18.035771 |
| 2025-07-27 | 18.03779 |
| 2025-07-28 | 18.051458 |
| 2025-07-29 | 18.096201 |
| 2025-07-30 | 18.161103 |
| 2025-07-31 | 18.270739 |
| 2025-08-01 | 18.274892 |
| 2025-08-02 | 18.189991 |
| 2025-08-03 | 18.214799 |
| 2025-08-04 | 18.129046 |
| 2025-08-05 | 18.437902 |
| 2025-08-06 | 18.388724 |
| 2025-08-07 | 18.415691 |
| 2025-08-08 | 18.343248 |
| 2025-08-09 | 18.302217 |
| 2025-08-10 | 18.309412 |
| 2025-08-11 | 18.280326 |
| 2025-08-12 | 18.29054 |
| 2025-08-13 | 18.28529 |
| 2025-08-14 | 18.24556 |
| 2025-08-15 | 18.295402 |
| 2025-08-16 | 18.269948 |
| 2025-08-17 | 18.279412 |
| 2025-08-18 | 18.272771 |
| 2025-08-19 | 18.240891 |
| 2025-08-20 | 18.189876 |
| 2025-08-21 | 18.179056 |
| 2025-08-22 | 18.218506 |
| 2025-08-23 | 18.235468 |
| 2025-08-24 | 18.250971 |
| 2025-08-25 | 18.237587 |
| 2025-08-26 | 18.271552 |
| 2025-08-27 | 18.30812 |
| 2025-08-28 | 18.307182 |
| 2025-08-29 | 18.293046 |
| 2025-08-30 | 18.412264 |
| 2025-08-31 | 18.423598 |
| 2025-09-01 | 18.431249 |
| 2025-09-02 | 18.397431 |
| 2025-09-03 | 18.389155 |
| 2025-09-04 | 18.394567 |
| 2025-09-05 | 18.383672 |
| 2025-09-06 | 18.404839 |
| 2025-09-07 | 18.430181 |
| 2025-09-08 | 18.409434 |
| 2025-09-09 | 18.385389 |
| 2025-09-10 | 18.404925 |
| 2025-09-11 | 18.408297 |
| 2025-09-13 | 18.431275 |
| 2025-09-14 | 18.452002 |
| 2025-09-15 | 18.429137 |
| 2025-09-16 | 18.403569 |
| 2025-09-17 | 18.405462 |
| 2025-09-18 | 18.375162 |
| 2025-09-19 | 18.443358 |
| 2025-09-20 | 18.408124 |
| 2025-09-21 | 18.411446 |
| 2025-09-22 | 18.434248 |
| 2025-09-23 | 18.459213 |
| 2025-09-24 | 18.552156 |
| 2025-09-25 | 18.540461 |
| 2025-09-26 | 18.541423 |
| 2025-09-27 | 18.55002 |
| 2025-09-28 | 18.536064 |
| 2025-09-29 | 18.551437 |
| 2025-09-30 | 18.539583 |
| 2025-10-01 | 18.552341 |
| 2025-10-02 | 18.526128 |
| 2025-10-03 | 18.531586 |
| 2025-10-04 | 18.530499 |
| 2025-10-05 | 18.547346 |
| 2025-10-06 | 18.542807 |
| 2025-10-07 | 18.561515 |
| 2025-10-08 | 18.542435 |
| 2025-10-09 | 18.54306 |
| 2025-10-10 | 18.529437 |
| 2025-10-11 | 18.577694 |
| 2025-10-12 | 18.567809 |
| 2025-10-13 | 18.559611 |
| 2025-10-14 | 18.523859 |
| 2025-10-15 | 18.572332 |
| 2025-10-16 | 18.325781 |
| 2025-10-17 | 18.41599 |
| 2025-10-18 | 18.375522 |
| 2025-10-19 | 18.401465 |
| 2025-10-20 | 18.369948 |
| 2025-10-21 | 18.374663 |
| 2025-10-22 | 18.360979 |
| 2025-10-23 | 18.351972 |
| 2025-10-24 | 18.365903 |
| 2025-10-25 | 18.354063 |
| 2025-10-26 | 18.36542 |
| 2025-10-27 | 18.360229 |
| 2025-10-28 | 18.435444 |
| 2025-10-29 | 18.437871 |
| 2025-10-30 | 18.464112 |
| 2025-10-31 | 18.504776 |
| 2025-11-01 | 18.539656 |
| 2025-11-02 | 18.57269 |
| 2025-11-03 | 18.528243 |
| 2025-11-04 | 18.542838 |
| 2025-11-05 | 18.536119 |
| 2025-11-06 | 18.512869 |
| 2025-11-07 | 18.518644 |
| 2025-11-08 | 18.518464 |
| 2025-11-09 | 18.532109 |
| 2025-11-10 | 18.535259 |
| 2025-11-11 | 18.525276 |
| 2025-11-12 | 18.507658 |
| 2025-11-13 | 18.509628 |
| 2025-11-14 | 18.54488 |
| 2025-11-15 | 18.53113 |
| 2025-11-16 | 18.550875 |
| 2025-11-17 | 18.528707 |
| 2025-11-18 | 18.522384 |
| 2025-11-19 | 18.514234 |
| 2025-11-20 | 18.49491 |
| 2025-11-21 | 18.530824 |
| 2025-11-22 | 18.72533 |
| 2025-11-23 | 18.740325 |
| 2025-11-24 | 18.730047 |
| 2025-11-25 | 18.624687 |
| 2025-11-26 | 18.652182 |
| 2025-11-27 | 18.63645 |
| 2025-11-28 | 18.678487 |
| 2025-11-29 | 18.683128 |
| 2025-11-30 | 18.678684 |
| 2025-12-01 | 18.661355 |
| 2025-12-02 | 18.72782 |
| 2025-12-03 | 18.788328 |
| 2025-12-04 | 18.851859 |
| 2025-12-05 | 18.783321 |
| 2025-12-06 | 18.804571 |
| 2025-12-07 | 18.834225 |
| 2025-12-08 | 18.795022 |
| 2025-12-09 | 18.836561 |
| 2025-12-11 | 18.915419 |
| 2025-12-12 | 18.877076 |
| 2025-12-13 | 18.922541 |
| 2025-12-14 | 18.942427 |
| 2025-12-15 | 18.923332 |
| 2025-12-16 | 18.989559 |
| 2025-12-17 | 19.007222 |
| 2025-12-18 | 18.89928 |
| 2025-12-19 | 18.860125 |
| 2025-12-20 | 18.712878 |
| 2025-12-21 | 18.725405 |
| 2025-12-22 | 18.713367 |
| 2025-12-23 | 18.754613 |
| 2025-12-24 | 18.721932 |
| 2025-12-25 | 18.770612 |
| 2025-12-26 | 18.812607 |
| 2025-12-27 | 18.776558 |
| 2025-12-28 | 18.758854 |
| 2025-12-29 | 18.77501 |
| 2025-12-30 | 18.791577 |
| 2025-12-31 | 18.738932 |
| 2026-01-01 | 18.758647 |
| 2026-01-02 | 18.77454 |
| 2026-01-03 | 18.790075 |
| 2026-01-04 | 18.793834 |
| 2026-01-05 | 18.79117 |
| 2026-01-06 | 18.849187 |
| 2026-01-07 | 18.825281 |
| 2026-01-08 | 18.773792 |
| 2026-01-09 | 18.75789 |
| 2026-01-10 | 18.845058 |
| 2026-01-11 | 18.850184 |
| 2026-01-12 | 18.846627 |
| 2026-01-13 | 18.829756 |
| 2026-01-14 | 18.83333 |
| 2026-01-15 | 18.840435 |
| 2026-01-16 | 18.849168 |
| 2026-01-17 | 18.948337 |
| 2026-01-18 | 18.94178 |
| 2026-01-19 | 18.936736 |
| 2026-01-20 | 18.996899 |
| 2026-01-21 | 19.006003 |
| 2026-01-22 | 19.090724 |
| 2026-01-23 | 19.110275 |
| 2026-01-24 | 19.10997 |
| 2026-01-25 | 19.141109 |
| 2026-01-26 | 19.097981 |
| 2026-01-27 | 19.164778 |
| 2026-01-28 | 19.102012 |
| 2026-01-29 | 19.196612 |
| 2026-01-30 | 19.182995 |
| 2026-01-31 | 19.072053 |
| 2026-02-01 | 19.140115 |
| 2026-02-02 | 19.14238 |
| 2026-02-03 | 18.811809 |
| 2026-02-04 | 18.88983 |
| 2026-02-05 | 18.878863 |
| 2026-02-06 | 18.85152 |
| 2026-02-07 | 18.903438 |
| 2026-02-08 | 18.904084 |
| 2026-02-09 | 18.910837 |
| 2026-02-10 | 18.960483 |
| 2026-02-11 | 18.898203 |
| 2026-02-12 | 18.907248 |
| 2026-02-13 | 18.908756 |
| 2026-02-14 | 18.902367 |
| 2026-02-15 | 18.915476 |
| 2026-02-16 | 18.916262 |
| 2026-02-17 | 18.933897 |
| 2026-02-18 | 18.928208 |
| 2026-02-19 | 18.912937 |
| 2026-02-20 | 18.983261 |
| 2026-02-21 | 18.930025 |
| 2026-02-22 | 18.956495 |
| 2026-02-23 | 18.97398 |
| 2026-02-24 | 18.994366 |
| 2026-02-25 | 18.967021 |
| 2026-02-26 | 19.012173 |
| 2026-02-27 | 18.976042 |
| 2026-02-28 | 19.016818 |
| 2026-03-01 | 19.020591 |
| 2026-03-02 | 19.035635 |
| 2026-03-03 | 19.122204 |
| 2026-03-04 | 19.223973 |
| 2026-03-05 | 19.228818 |
| 2026-03-06 | 19.120007 |
| 2026-03-07 | 19.186137 |
| 2026-03-08 | 19.209006 |
| 2026-03-09 | 19.29299 |
| 2026-03-10 | 19.20179 |
| 2026-03-11 | 19.181112 |
| 2026-03-12 | 19.244953 |
| 2026-03-13 | 19.250176 |
| 2026-03-14 | 19.330387 |
| 2026-03-15 | 19.337399 |
| 2026-03-16 | 19.296037 |
| 2026-03-17 | 19.300323 |
| 2026-03-18 | 19.321538 |
| 2026-03-19 | 19.403494 |
| 2026-03-20 | 19.430303 |
| 2026-03-21 | 19.677351 |
| 2026-03-22 | 19.61413 |
| 2026-03-23 | 19.571895 |
| 2026-03-24 | 19.572673 |
| 2026-03-25 | 19.650544 |
| 2026-03-26 | 19.630981 |
| 2026-03-27 | 19.706957 |
| 2026-03-28 | 19.815656 |
| 2026-03-29 | 19.840244 |
| 2026-03-30 | 19.51369 |
| 2026-03-31 | 19.685651 |
| 2026-04-01 | 19.588157 |
| 2026-04-02 | 19.453073 |
| 2026-04-03 | 19.417758 |
| 2026-04-04 | 19.428232 |
| 2026-04-05 | 19.454248 |
| 2026-04-06 | 19.466372 |
| 2026-04-07 | 19.475558 |
| 2026-04-08 | 19.34538 |
| 2026-04-09 | 19.308714 |
| 2026-04-10 | 19.367397 |
| 2026-04-11 | 19.401031 |
| 2026-04-12 | 19.403348 |
| 2026-04-13 | 19.403348 |
| 2026-04-14 | 19.508767 |
| 2026-04-15 | 19.478073 |
| 2026-04-16 | 19.546086 |
| 2026-04-17 | 19.522248 |
| 2026-04-18 | 19.415185 |
| 2026-04-19 | 19.414855 |
| 2026-04-20 | 19.41502 |
| 2026-04-21 | 19.473093 |
| 2026-04-22 | 19.591032 |
| 2026-04-23 | 19.624219 |
| 2026-04-24 | 19.680102 |
| 2026-04-25 | 19.6864 |
| 2026-04-26 | 19.714317 |
| 2026-04-27 | 19.714317 |
| 2026-04-28 | 19.702226 |
| 2026-04-29 | 19.788337 |
| 2026-04-30 | 19.852671 |
| 2026-05-01 | 19.865663 |
| 2026-05-02 | 19.865663 |
| 2026-05-03 | 19.865663 |
| 2026-05-04 | 19.865663 |
| 2026-05-05 | 19.899672 |
| 2026-05-06 | 19.965596 |
| 2026-05-07 | 19.895343 |
| 2026-05-08 | 19.748958 |
| 2026-05-09 | 19.789133 |
| 2026-05-10 | 19.789133 |
| 2026-05-11 | 19.789133 |
| 2026-05-12 | 20.045596 |
| 2026-05-14 | 20.085293 |
| 2026-05-15 | 20.183314 |
| 2026-05-16 | 20.138702 |
| 2026-05-17 | 20.175941 |
| 2026-05-18 | 20.116349 |
| 2026-05-19 | 20.239694 |
| 2026-05-20 | 20.329377 |
| 2026-05-21 | 20.236211 |
| 2026-05-23 | 20.089075 |
| 2026-05-24 | 20.105949 |
| 2026-05-25 | 20.037346 |
| 2026-05-26 | 20.033374 |
| 2026-05-27 | 20.094696 |
| 2026-05-28 | 20.229853 |
| 2026-05-29 | 20.08479 |
| 2026-05-30 | 19.928878 |
| 2026-05-31 | 19.94697 |
| 2026-06-01 | 19.908806 |
| 2026-06-02 | 19.963243 |
| 2026-06-03 | 20.099312 |
| 2026-06-04 | 20.089949 |
| 2026-06-05 | 20.084168 |
| 2026-06-06 | 19.961689 |
| 2026-06-09 | 20.090779 |
| 2026-06-10 | 20.042617 |
| 2026-06-11 | 20.083816 |
| 2026-06-12 | 20.021179 |
| 2026-06-13 | 19.985944 |
| 2026-06-14 | 20.011451 |
| 2026-06-15 | 19.863268 |
| 2026-06-16 | 19.861162 |
| 2026-06-17 | 19.805906 |
| 2026-06-18 | 19.83295 |
| 2026-06-19 | 19.799345 |
| 2026-06-20 | 19.813572 |
| 2026-06-21 | 19.850295 |
| 2026-06-22 | 19.824549 |
| 2026-06-23 | 19.871356 |
| 2026-06-24 | 19.897882 |
| 2026-06-25 | 19.802701 |
| 2026-06-26 | 19.877928 |
| 2026-06-27 | 19.807851 |
| 2026-06-28 | 19.846723 |
| 2026-06-29 | 19.792401 |
| 2026-06-30 | 19.851721 |
| 2026-07-01 | 19.883506 |
| 2026-07-02 | 19.994249 |
| 2026-07-03 | 19.992502 |
| 2026-07-04 | 20.020854 |
| 2026-07-05 | 20.036182 |
| 2026-07-06 | 19.980382 |
| 2026-07-07 | 20.01513 |
| 2026-07-08 | 19.952388 |
| 2026-07-09 | 20.047499 |
| 2026-07-10 | 20.017149 |
| 2026-07-11 | 20.037272 |
| 2026-07-12 | 20.043141 |
| 2026-07-13 | 20.040305 |
| 2026-07-14 | 20.088272 |
| 2026-07-15 | 20.223054 |
| 2026-07-16 | 20.252098 |
| 2026-07-17 | 20.216179 |
| 2026-07-18 | 20.290647 |
| 2026-07-19 | 20.239825 |
| 2026-07-20 | 20.237829 |
| 2026-07-21 | 20.227853 |
| 2026-07-22 | 20.217782 |
| 2026-07-23 | 20.260286 |
| 2026-07-24 | 20.308854 |
| 2026-07-25 | 20.252032 |
| 2026-07-26 | 20.262623 |
| 2026-07-27 | 20.198272 |
| 2026-07-28 | 20.080173 |
| 2026-07-29 | 20.081549 |
| 2026-07-30 | 20.10394 |
| 2026-07-31 | 20.066861 |
| 2026-08-01 | 20.038386 |
| 2026-08-02 | 20.037106 |
| 2026-08-03 | 19.997597 |
| 2026-08-04 | 20.012516 |
| 2026-08-05 | 19.937316 |
| 2026-08-06 | 19.959611 |
| 2026-08-07 | 19.994412 |
| 2026-08-08 | 19.960434 |
| 2026-08-09 | 19.994017 |
| 2026-08-10 | 19.988559 |
| 2026-08-11 | 20.01364 |
| 2026-08-12 | 20.033794 |
| 2026-08-13 | 20.012251 |
| 2026-08-14 | 20.018609 |
| 2026-08-15 | 20.063316 |
| 2026-08-16 | 20.062035 |
| 2026-08-17 | 20.072433 |
| 2026-08-18 | 20.072268 |
| 2026-08-20 | 20.109749 |
| 2026-08-21 | 20.077376 |
| 2026-08-22 | 20.080243 |
| 2026-08-23 | 20.088503 |
| 2026-08-24 | 20.068721 |
| 2026-08-25 | 20.092101 |
| 2026-08-26 | 19.99795 |
| 2026-08-27 | 20.043218 |
| 2026-08-28 | 20.02215 |
| 2026-08-29 | 20.028746 |
| 2026-08-30 | 20.03379 |
| 2026-08-31 | 19.922658 |
| 2026-09-01 | 19.904685 |
| 2026-09-02 | 19.917601 |
| 2026-09-03 | 19.810965 |
| 2026-09-04 | 19.828769 |
| 2026-09-05 | 19.802027 |
| 2026-09-06 | 19.83366 |
| 2026-09-07 | 19.80828 |
| 2026-09-08 | 19.827093 |
| 2026-09-09 | 19.903286 |
| 2026-09-10 | 19.976994 |
| 2026-09-11 | 20.063355 |
| 2026-09-12 | 20.0501 |
| 2026-09-13 | 20.055227 |
| 2026-09-14 | 20.057554 |
| 2026-09-15 | 20.099385 |
| 2026-09-16 | 20.108057 |
| 2026-09-17 | 20.028849 |
| 2026-09-18 | 20.106557 |
| 2026-09-19 | 20.134566 |
| 2026-09-20 | 20.13217 |
| 2026-09-21 | 20.095456 |
| 2026-09-22 | 20.088842 |
| 2026-09-23 | 20.055074 |
| 2026-09-24 | 20.084786 |
| 2026-09-25 | 20.109364 |
| 2026-09-26 | 20.075023 |
| 2026-09-27 | 20.074264 |
| 2026-09-28 | 20.108098 |
| 2026-09-30 | 20.11255 |
| 2026-10-02 | 20.156404 |
| 2026-10-03 | 20.149297 |
| 2026-10-05 | 20.203278 |
| 2026-10-06 | 20.224431 |
| 2026-10-07 | 20.242433 |
| 2026-10-08 | 20.280727 |
| 2026-10-09 | 20.251402 |
| 2026-10-10 | 20.227614 |
| 2026-10-11 | 20.25919 |
| 2026-10-12 | 20.056469 |
| 2026-10-13 | 19.940555 |
| 2026-10-14 | 19.888505 |
| 2026-10-15 | 19.904559 |
| 2026-10-16 | 19.844785 |
| 2026-10-17 | 19.89332 |
| 2026-10-18 | 19.895758 |
| 2026-10-19 | 19.846128 |
| 2026-10-20 | 19.851198 |
| 2026-10-21 | 19.809343 |
| 2026-10-22 | 19.770994 |
| 2026-10-23 | 19.857343 |
| 2026-10-24 | 19.888377 |
| 2026-10-25 | 19.88709 |
| 2026-10-26 | 19.897302 |
| 2026-10-27 | 19.941022 |
| 2026-10-28 | 19.923289 |
| 2026-10-29 | 19.958594 |
| 2026-10-30 | 19.951928 |
| 2026-10-31 | 19.874151 |
| 2026-11-01 | 19.9009 |
High
20.3294
Low
17.4237
Average
18.7387
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/NPR API questions
How do I get the GTQ/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/NPR rate in rates.NPR.
How far back does GTQ/NPR historical data go?
Daily GTQ/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.