GTQ to MZN exchange rate API
Quetzal to Mozambique Metical · quoted 2026-11-01
8.3612
▲ +1.01% over 2Y
1 GTQ = 8.3612 MZN · 1 MZN = 0.11960 GTQ · Get this rate via the API
1 GTQ buys 8.3612 MZN as of 2026-11-01, so 1 MZN buys 0.11960 GTQ. Over the last 2 years, GTQ/MZN traded between 8.2205 and 8.3930, averaged 8.3236 and rose 1.01%. The API holds daily GTQ/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 8.277562 |
| 2024-11-02 | 8.239234 |
| 2024-11-03 | 8.256894 |
| 2024-11-04 | 8.280851 |
| 2024-11-05 | 8.280925 |
| 2024-11-06 | 8.282032 |
| 2024-11-07 | 8.281605 |
| 2024-11-08 | 8.273661 |
| 2024-11-09 | 8.229908 |
| 2024-11-10 | 8.238476 |
| 2024-11-11 | 8.256963 |
| 2024-11-12 | 8.257698 |
| 2024-11-13 | 8.259597 |
| 2024-11-14 | 8.26604 |
| 2024-11-15 | 8.267101 |
| 2024-11-16 | 8.22181 |
| 2024-11-17 | 8.259694 |
| 2024-11-18 | 8.265573 |
| 2024-11-19 | 8.268097 |
| 2024-11-20 | 8.275307 |
| 2024-11-21 | 8.279663 |
| 2024-11-22 | 8.282342 |
| 2024-11-23 | 8.245439 |
| 2024-11-24 | 8.254755 |
| 2024-11-25 | 8.269168 |
| 2024-11-26 | 8.277195 |
| 2024-11-27 | 8.280259 |
| 2024-11-28 | 8.28066 |
| 2024-11-29 | 8.277117 |
| 2024-11-30 | 8.246585 |
| 2024-12-01 | 8.251279 |
| 2024-12-02 | 8.276761 |
| 2024-12-03 | 8.283908 |
| 2024-12-04 | 8.279879 |
| 2024-12-05 | 8.283361 |
| 2024-12-06 | 8.282517 |
| 2024-12-07 | 8.242862 |
| 2024-12-08 | 8.263183 |
| 2024-12-09 | 8.283273 |
| 2024-12-10 | 8.284358 |
| 2024-12-11 | 8.287327 |
| 2024-12-12 | 8.282955 |
| 2024-12-13 | 8.291593 |
| 2024-12-14 | 8.248194 |
| 2024-12-15 | 8.264034 |
| 2024-12-16 | 8.301911 |
| 2024-12-17 | 8.302969 |
| 2024-12-18 | 8.300191 |
| 2024-12-19 | 8.301985 |
| 2024-12-20 | 8.299722 |
| 2024-12-21 | 8.269184 |
| 2024-12-22 | 8.274519 |
| 2024-12-23 | 8.299542 |
| 2024-12-24 | 8.303021 |
| 2024-12-25 | 8.300817 |
| 2024-12-26 | 8.302345 |
| 2024-12-27 | 8.300396 |
| 2024-12-28 | 8.272111 |
| 2024-12-29 | 8.257267 |
| 2024-12-30 | 8.299593 |
| 2024-12-31 | 8.282402 |
| 2025-01-01 | 8.28134 |
| 2025-01-02 | 8.283231 |
| 2025-01-03 | 8.284568 |
| 2025-01-04 | 8.234187 |
| 2025-01-05 | 8.268823 |
| 2025-01-06 | 8.283659 |
| 2025-01-07 | 8.280641 |
| 2025-01-08 | 8.280986 |
| 2025-01-09 | 8.276302 |
| 2025-01-10 | 8.280191 |
| 2025-01-11 | 8.236154 |
| 2025-01-12 | 8.253819 |
| 2025-01-13 | 8.271535 |
| 2025-01-14 | 8.279303 |
| 2025-01-15 | 8.278941 |
| 2025-01-16 | 8.279732 |
| 2025-01-17 | 8.279244 |
| 2025-01-18 | 8.242749 |
| 2025-01-19 | 8.24028 |
| 2025-01-20 | 8.283453 |
| 2025-01-21 | 8.280382 |
| 2025-01-22 | 8.274994 |
| 2025-01-23 | 8.276994 |
| 2025-01-24 | 8.273408 |
| 2025-01-25 | 8.238663 |
| 2025-01-26 | 8.249639 |
| 2025-01-27 | 8.272334 |
| 2025-01-28 | 8.268653 |
| 2025-01-29 | 8.261847 |
| 2025-01-30 | 8.258977 |
| 2025-01-31 | 8.262678 |
| 2025-02-01 | 8.220521 |
| 2025-02-02 | 8.234661 |
| 2025-02-03 | 8.257295 |
| 2025-02-04 | 8.263176 |
| 2025-02-05 | 8.261874 |
| 2025-02-06 | 8.25603 |
| 2025-02-07 | 8.252317 |
| 2025-02-08 | 8.236535 |
| 2025-02-09 | 8.247788 |
| 2025-02-10 | 8.239589 |
| 2025-02-11 | 8.249496 |
| 2025-02-12 | 8.257242 |
| 2025-02-13 | 8.254668 |
| 2025-02-14 | 8.264858 |
| 2025-02-15 | 8.224994 |
| 2025-02-16 | 8.265794 |
| 2025-02-17 | 8.284311 |
| 2025-02-18 | 8.285886 |
| 2025-02-19 | 8.279522 |
| 2025-02-20 | 8.283633 |
| 2025-02-21 | 8.279465 |
| 2025-02-22 | 8.247724 |
| 2025-02-23 | 8.245668 |
| 2025-02-24 | 8.273098 |
| 2025-02-25 | 8.282191 |
| 2025-02-26 | 8.294965 |
| 2025-02-27 | 8.281934 |
| 2025-02-28 | 8.28271 |
| 2025-03-01 | 8.245179 |
| 2025-03-02 | 8.243956 |
| 2025-03-03 | 8.279537 |
| 2025-03-04 | 8.28243 |
| 2025-03-05 | 8.285083 |
| 2025-03-06 | 8.284961 |
| 2025-03-07 | 8.274082 |
| 2025-03-08 | 8.260081 |
| 2025-03-09 | 8.275487 |
| 2025-03-10 | 8.271692 |
| 2025-03-11 | 8.282914 |
| 2025-03-12 | 8.284391 |
| 2025-03-13 | 8.285207 |
| 2025-03-14 | 8.286508 |
| 2025-03-15 | 8.245682 |
| 2025-03-16 | 8.287545 |
| 2025-03-17 | 8.271096 |
| 2025-03-18 | 8.288587 |
| 2025-03-19 | 8.288956 |
| 2025-03-20 | 8.287518 |
| 2025-03-21 | 8.279329 |
| 2025-03-22 | 8.250392 |
| 2025-03-23 | 8.313752 |
| 2025-03-25 | 8.291739 |
| 2025-03-26 | 8.288775 |
| 2025-03-27 | 8.285329 |
| 2025-03-28 | 8.283094 |
| 2025-03-29 | 8.241412 |
| 2025-03-30 | 8.264702 |
| 2025-03-31 | 8.23959 |
| 2025-04-01 | 8.282394 |
| 2025-04-02 | 8.307087 |
| 2025-04-03 | 8.296792 |
| 2025-04-04 | 8.288141 |
| 2025-04-05 | 8.241553 |
| 2025-04-06 | 8.260859 |
| 2025-04-07 | 8.281168 |
| 2025-04-08 | 8.276069 |
| 2025-04-09 | 8.279801 |
| 2025-04-10 | 8.275309 |
| 2025-04-11 | 8.279638 |
| 2025-04-12 | 8.24187 |
| 2025-04-13 | 8.266949 |
| 2025-04-14 | 8.289621 |
| 2025-04-15 | 8.290034 |
| 2025-04-16 | 8.293825 |
| 2025-04-17 | 8.29431 |
| 2025-04-18 | 8.289946 |
| 2025-04-19 | 8.272843 |
| 2025-04-20 | 8.293522 |
| 2025-04-21 | 8.27158 |
| 2025-04-22 | 8.290355 |
| 2025-04-23 | 8.295926 |
| 2025-04-24 | 8.296982 |
| 2025-04-25 | 8.292827 |
| 2025-04-26 | 8.256643 |
| 2025-04-27 | 8.287028 |
| 2025-04-28 | 8.278989 |
| 2025-04-29 | 8.288057 |
| 2025-04-30 | 8.298887 |
| 2025-05-01 | 8.293254 |
| 2025-05-02 | 8.292145 |
| 2025-05-03 | 8.258041 |
| 2025-05-04 | 8.286465 |
| 2025-05-05 | 8.288934 |
| 2025-05-06 | 8.286161 |
| 2025-05-08 | 8.300025 |
| 2025-05-09 | 8.299541 |
| 2025-05-10 | 8.281586 |
| 2025-05-11 | 8.288281 |
| 2025-05-12 | 8.296235 |
| 2025-05-13 | 8.306645 |
| 2025-05-14 | 8.313413 |
| 2025-05-15 | 8.313041 |
| 2025-05-17 | 8.288556 |
| 2025-05-18 | 8.310782 |
| 2025-05-19 | 8.319169 |
| 2025-05-20 | 8.312391 |
| 2025-05-21 | 8.330287 |
| 2025-05-22 | 8.319398 |
| 2025-05-23 | 8.325163 |
| 2025-05-24 | 8.295579 |
| 2025-05-25 | 8.32013 |
| 2025-05-26 | 8.335341 |
| 2025-05-27 | 8.330312 |
| 2025-05-28 | 8.312819 |
| 2025-05-29 | 8.321396 |
| 2025-05-30 | 8.319498 |
| 2025-05-31 | 8.282085 |
| 2025-06-01 | 8.299628 |
| 2025-06-02 | 8.32756 |
| 2025-06-03 | 8.323761 |
| 2025-06-04 | 8.31442 |
| 2025-06-05 | 8.316084 |
| 2025-06-06 | 8.312609 |
| 2025-06-07 | 8.272998 |
| 2025-06-08 | 8.286412 |
| 2025-06-09 | 8.303992 |
| 2025-06-10 | 8.31189 |
| 2025-06-11 | 8.31306 |
| 2025-06-12 | 8.310831 |
| 2025-06-13 | 8.307554 |
| 2025-06-14 | 8.273884 |
| 2025-06-15 | 8.291989 |
| 2025-06-16 | 8.309677 |
| 2025-06-17 | 8.31916 |
| 2025-06-18 | 8.318804 |
| 2025-06-19 | 8.316407 |
| 2025-06-20 | 8.308921 |
| 2025-06-21 | 8.269999 |
| 2025-06-22 | 8.278095 |
| 2025-06-23 | 8.303972 |
| 2025-06-24 | 8.295829 |
| 2025-06-25 | 8.310525 |
| 2025-06-26 | 8.309896 |
| 2025-06-27 | 8.302128 |
| 2025-06-28 | 8.279185 |
| 2025-06-29 | 8.302911 |
| 2025-06-30 | 8.310967 |
| 2025-07-01 | 8.302424 |
| 2025-07-02 | 8.308671 |
| 2025-07-03 | 8.31339 |
| 2025-07-04 | 8.302152 |
| 2025-07-05 | 8.271653 |
| 2025-07-06 | 8.323528 |
| 2025-07-07 | 8.309108 |
| 2025-07-08 | 8.314379 |
| 2025-07-09 | 8.312575 |
| 2025-07-10 | 8.321241 |
| 2025-07-11 | 8.31587 |
| 2025-07-12 | 8.287549 |
| 2025-07-13 | 8.310799 |
| 2025-07-14 | 8.318294 |
| 2025-07-15 | 8.318029 |
| 2025-07-16 | 8.322458 |
| 2025-07-17 | 8.316183 |
| 2025-07-18 | 8.325868 |
| 2025-07-19 | 8.291549 |
| 2025-07-20 | 8.316935 |
| 2025-07-21 | 8.31448 |
| 2025-07-22 | 8.327129 |
| 2025-07-23 | 8.331312 |
| 2025-07-24 | 8.327197 |
| 2025-07-25 | 8.320879 |
| 2025-07-26 | 8.289926 |
| 2025-07-27 | 8.298719 |
| 2025-07-28 | 8.326267 |
| 2025-07-29 | 8.322557 |
| 2025-07-30 | 8.323615 |
| 2025-07-31 | 8.319792 |
| 2025-08-01 | 8.324039 |
| 2025-08-02 | 8.29611 |
| 2025-08-03 | 8.316396 |
| 2025-08-04 | 8.326045 |
| 2025-08-05 | 8.356139 |
| 2025-08-06 | 8.35598 |
| 2025-08-07 | 8.37808 |
| 2025-08-08 | 8.366372 |
| 2025-08-09 | 8.30481 |
| 2025-08-10 | 8.336131 |
| 2025-08-11 | 8.334356 |
| 2025-08-12 | 8.317866 |
| 2025-08-13 | 8.3276 |
| 2025-08-14 | 8.322961 |
| 2025-08-15 | 8.320115 |
| 2025-08-16 | 8.332814 |
| 2025-08-17 | 8.326508 |
| 2025-08-18 | 8.330101 |
| 2025-08-19 | 8.334235 |
| 2025-08-20 | 8.334556 |
| 2025-08-21 | 8.332594 |
| 2025-08-22 | 8.322282 |
| 2025-08-23 | 8.336748 |
| 2025-08-24 | 8.326339 |
| 2025-08-25 | 8.329424 |
| 2025-08-26 | 8.322497 |
| 2025-08-27 | 8.329596 |
| 2025-08-28 | 8.330057 |
| 2025-08-29 | 8.330027 |
| 2025-08-30 | 8.327305 |
| 2025-08-31 | 8.330524 |
| 2025-09-01 | 8.342316 |
| 2025-09-02 | 8.335021 |
| 2025-09-03 | 8.324434 |
| 2025-09-04 | 8.334995 |
| 2025-09-05 | 8.329992 |
| 2025-09-06 | 8.311198 |
| 2025-09-07 | 8.337591 |
| 2025-09-08 | 8.335338 |
| 2025-09-09 | 8.337702 |
| 2025-09-10 | 8.328248 |
| 2025-09-11 | 8.338618 |
| 2025-09-13 | 8.335952 |
| 2025-09-14 | 8.33955 |
| 2025-09-15 | 8.333182 |
| 2025-09-16 | 8.336555 |
| 2025-09-17 | 8.352539 |
| 2025-09-18 | 8.344724 |
| 2025-09-19 | 8.344492 |
| 2025-09-20 | 8.300942 |
| 2025-09-21 | 8.340283 |
| 2025-09-22 | 8.339889 |
| 2025-09-23 | 8.342427 |
| 2025-09-24 | 8.337117 |
| 2025-09-25 | 8.334418 |
| 2025-09-26 | 8.337215 |
| 2025-09-27 | 8.34905 |
| 2025-09-28 | 8.338593 |
| 2025-09-29 | 8.353424 |
| 2025-09-30 | 8.338357 |
| 2025-10-01 | 8.337383 |
| 2025-10-02 | 8.339121 |
| 2025-10-03 | 8.332004 |
| 2025-10-04 | 8.316277 |
| 2025-10-05 | 8.337017 |
| 2025-10-06 | 8.332916 |
| 2025-10-07 | 8.339553 |
| 2025-10-08 | 8.338471 |
| 2025-10-09 | 8.340859 |
| 2025-10-10 | 8.329301 |
| 2025-10-11 | 8.33593 |
| 2025-10-12 | 8.341659 |
| 2025-10-13 | 8.35468 |
| 2025-10-14 | 8.34165 |
| 2025-10-15 | 8.353434 |
| 2025-10-16 | 8.345532 |
| 2025-10-17 | 8.353835 |
| 2025-10-18 | 8.332619 |
| 2025-10-19 | 8.334534 |
| 2025-10-20 | 8.33452 |
| 2025-10-21 | 8.334811 |
| 2025-10-22 | 8.339487 |
| 2025-10-23 | 8.34032 |
| 2025-10-24 | 8.34838 |
| 2025-10-25 | 8.324846 |
| 2025-10-26 | 8.342765 |
| 2025-10-27 | 8.346811 |
| 2025-10-28 | 8.342223 |
| 2025-10-29 | 8.342446 |
| 2025-10-30 | 8.337743 |
| 2025-10-31 | 8.3281 |
| 2025-11-01 | 8.334149 |
| 2025-11-02 | 8.341469 |
| 2025-11-03 | 8.32435 |
| 2025-11-04 | 8.330522 |
| 2025-11-05 | 8.335737 |
| 2025-11-06 | 8.3372 |
| 2025-11-07 | 8.339392 |
| 2025-11-08 | 8.341125 |
| 2025-11-09 | 8.338046 |
| 2025-11-10 | 8.33908 |
| 2025-11-11 | 8.336695 |
| 2025-11-12 | 8.339272 |
| 2025-11-13 | 8.336045 |
| 2025-11-14 | 8.338276 |
| 2025-11-15 | 8.343262 |
| 2025-11-16 | 8.342252 |
| 2025-11-17 | 8.340158 |
| 2025-11-18 | 8.336096 |
| 2025-11-19 | 8.343387 |
| 2025-11-20 | 8.341679 |
| 2025-11-21 | 8.339779 |
| 2025-11-22 | 8.342186 |
| 2025-11-23 | 8.33064 |
| 2025-11-24 | 8.341315 |
| 2025-11-25 | 8.333992 |
| 2025-11-26 | 8.348447 |
| 2025-11-27 | 8.343448 |
| 2025-11-28 | 8.342997 |
| 2025-11-29 | 8.34352 |
| 2025-11-30 | 8.340222 |
| 2025-12-01 | 8.338603 |
| 2025-12-02 | 8.34003 |
| 2025-12-03 | 8.3415 |
| 2025-12-04 | 8.339367 |
| 2025-12-05 | 8.335743 |
| 2025-12-06 | 8.345816 |
| 2025-12-07 | 8.343225 |
| 2025-12-08 | 8.344001 |
| 2025-12-09 | 8.342944 |
| 2025-12-11 | 8.361853 |
| 2025-12-12 | 8.357973 |
| 2025-12-13 | 8.338815 |
| 2025-12-14 | 8.338806 |
| 2025-12-15 | 8.346287 |
| 2025-12-16 | 8.335861 |
| 2025-12-17 | 8.342458 |
| 2025-12-18 | 8.344462 |
| 2025-12-19 | 8.343031 |
| 2025-12-20 | 8.339059 |
| 2025-12-21 | 8.339425 |
| 2025-12-22 | 8.341042 |
| 2025-12-23 | 8.349169 |
| 2025-12-24 | 8.344591 |
| 2025-12-25 | 8.338134 |
| 2025-12-26 | 8.336975 |
| 2025-12-27 | 8.310303 |
| 2025-12-28 | 8.330539 |
| 2025-12-29 | 8.339051 |
| 2025-12-30 | 8.339452 |
| 2025-12-31 | 8.329878 |
| 2026-01-01 | 8.32471 |
| 2026-01-02 | 8.327137 |
| 2026-01-03 | 8.332542 |
| 2026-01-04 | 8.332728 |
| 2026-01-05 | 8.326785 |
| 2026-01-06 | 8.340433 |
| 2026-01-07 | 8.335059 |
| 2026-01-08 | 8.333327 |
| 2026-01-09 | 8.32981 |
| 2026-01-10 | 8.333935 |
| 2026-01-11 | 8.333832 |
| 2026-01-12 | 8.336146 |
| 2026-01-13 | 8.331818 |
| 2026-01-14 | 8.319403 |
| 2026-01-15 | 8.332481 |
| 2026-01-16 | 8.322942 |
| 2026-01-17 | 8.318749 |
| 2026-01-18 | 8.333756 |
| 2026-01-19 | 8.335335 |
| 2026-01-20 | 8.337447 |
| 2026-01-21 | 8.328763 |
| 2026-01-22 | 8.325647 |
| 2026-01-23 | 8.329368 |
| 2026-01-24 | 8.326743 |
| 2026-01-25 | 8.331413 |
| 2026-01-26 | 8.308819 |
| 2026-01-27 | 8.320717 |
| 2026-01-28 | 8.304293 |
| 2026-01-29 | 8.317074 |
| 2026-01-30 | 8.318201 |
| 2026-01-31 | 8.287044 |
| 2026-02-01 | 8.312617 |
| 2026-02-02 | 8.300226 |
| 2026-02-03 | 8.306988 |
| 2026-02-04 | 8.33251 |
| 2026-02-05 | 8.323498 |
| 2026-02-06 | 8.322348 |
| 2026-02-07 | 8.292032 |
| 2026-02-08 | 8.31979 |
| 2026-02-09 | 8.330383 |
| 2026-02-10 | 8.339299 |
| 2026-02-11 | 8.324433 |
| 2026-02-12 | 8.312949 |
| 2026-02-13 | 8.321323 |
| 2026-02-14 | 8.32723 |
| 2026-02-15 | 8.334438 |
| 2026-02-16 | 8.326448 |
| 2026-02-17 | 8.322324 |
| 2026-02-18 | 8.33071 |
| 2026-02-19 | 8.31305 |
| 2026-02-20 | 8.306092 |
| 2026-02-21 | 8.324343 |
| 2026-02-22 | 8.33687 |
| 2026-02-23 | 8.341553 |
| 2026-02-24 | 8.318924 |
| 2026-02-25 | 8.310036 |
| 2026-02-26 | 8.346023 |
| 2026-02-27 | 8.317396 |
| 2026-02-28 | 8.335813 |
| 2026-03-01 | 8.337788 |
| 2026-03-02 | 8.333165 |
| 2026-03-03 | 8.310927 |
| 2026-03-04 | 8.326673 |
| 2026-03-05 | 8.324869 |
| 2026-03-06 | 8.320681 |
| 2026-03-07 | 8.312051 |
| 2026-03-08 | 8.336603 |
| 2026-03-09 | 8.320572 |
| 2026-03-10 | 8.334162 |
| 2026-03-11 | 8.31595 |
| 2026-03-12 | 8.32644 |
| 2026-03-13 | 8.321618 |
| 2026-03-14 | 8.317642 |
| 2026-03-15 | 8.333428 |
| 2026-03-16 | 8.315287 |
| 2026-03-17 | 8.337186 |
| 2026-03-18 | 8.339455 |
| 2026-03-19 | 8.325671 |
| 2026-03-20 | 8.332513 |
| 2026-03-21 | 8.302886 |
| 2026-03-22 | 8.343217 |
| 2026-03-23 | 8.331855 |
| 2026-03-24 | 8.337246 |
| 2026-03-25 | 8.339387 |
| 2026-03-26 | 8.32809 |
| 2026-03-27 | 8.341104 |
| 2026-03-28 | 8.355265 |
| 2026-03-29 | 8.348438 |
| 2026-03-30 | 8.333724 |
| 2026-03-31 | 8.356489 |
| 2026-04-01 | 8.342441 |
| 2026-04-02 | 8.340506 |
| 2026-04-03 | 8.347414 |
| 2026-04-04 | 8.322168 |
| 2026-04-05 | 8.358124 |
| 2026-04-06 | 8.344557 |
| 2026-04-07 | 8.34175 |
| 2026-04-08 | 8.336011 |
| 2026-04-09 | 8.365976 |
| 2026-04-10 | 8.369513 |
| 2026-04-11 | 8.364176 |
| 2026-04-12 | 8.373741 |
| 2026-04-13 | 8.373698 |
| 2026-04-14 | 8.367642 |
| 2026-04-15 | 8.361022 |
| 2026-04-16 | 8.386496 |
| 2026-04-17 | 8.362988 |
| 2026-04-18 | 8.36322 |
| 2026-04-19 | 8.348543 |
| 2026-04-20 | 8.334966 |
| 2026-04-21 | 8.367059 |
| 2026-04-22 | 8.369704 |
| 2026-04-23 | 8.332886 |
| 2026-04-24 | 8.357062 |
| 2026-04-25 | 8.36178 |
| 2026-04-26 | 8.373638 |
| 2026-04-27 | 8.373583 |
| 2026-04-28 | 8.338044 |
| 2026-04-29 | 8.366693 |
| 2026-04-30 | 8.361833 |
| 2026-05-01 | 8.36288 |
| 2026-05-02 | 8.362713 |
| 2026-05-03 | 8.362713 |
| 2026-05-04 | 8.362291 |
| 2026-05-05 | 8.36098 |
| 2026-05-06 | 8.390291 |
| 2026-05-07 | 8.370024 |
| 2026-05-08 | 8.341598 |
| 2026-05-09 | 8.370857 |
| 2026-05-10 | 8.39295 |
| 2026-05-11 | 8.392892 |
| 2026-05-12 | 8.363738 |
| 2026-05-14 | 8.371836 |
| 2026-05-15 | 8.375361 |
| 2026-05-16 | 8.370067 |
| 2026-05-17 | 8.369881 |
| 2026-05-18 | 8.35978 |
| 2026-05-19 | 8.378227 |
| 2026-05-20 | 8.373905 |
| 2026-05-21 | 8.377452 |
| 2026-05-23 | 8.369706 |
| 2026-05-24 | 8.366268 |
| 2026-05-25 | 8.374498 |
| 2026-05-26 | 8.371795 |
| 2026-05-27 | 8.369311 |
| 2026-05-28 | 8.37095 |
| 2026-05-29 | 8.37711 |
| 2026-05-30 | 8.366788 |
| 2026-05-31 | 8.382142 |
| 2026-06-01 | 8.367237 |
| 2026-06-02 | 8.366068 |
| 2026-06-03 | 8.369944 |
| 2026-06-04 | 8.376824 |
| 2026-06-05 | 8.374412 |
| 2026-06-06 | 8.378973 |
| 2026-06-09 | 8.379341 |
| 2026-06-10 | 8.380111 |
| 2026-06-11 | 8.372031 |
| 2026-06-12 | 8.377708 |
| 2026-06-13 | 8.375673 |
| 2026-06-14 | 8.387894 |
| 2026-06-15 | 8.377449 |
| 2026-06-16 | 8.363045 |
| 2026-06-17 | 8.377975 |
| 2026-06-18 | 8.374695 |
| 2026-06-19 | 8.373326 |
| 2026-06-20 | 8.375599 |
| 2026-06-21 | 8.364676 |
| 2026-06-22 | 8.37682 |
| 2026-06-23 | 8.373068 |
| 2026-06-24 | 8.365368 |
| 2026-06-25 | 8.371482 |
| 2026-06-26 | 8.377837 |
| 2026-06-27 | 8.371137 |
| 2026-06-28 | 8.378977 |
| 2026-06-29 | 8.367632 |
| 2026-06-30 | 8.375583 |
| 2026-07-01 | 8.375738 |
| 2026-07-02 | 8.375556 |
| 2026-07-03 | 8.367534 |
| 2026-07-04 | 8.365399 |
| 2026-07-05 | 8.359625 |
| 2026-07-06 | 8.367104 |
| 2026-07-07 | 8.376036 |
| 2026-07-08 | 8.358254 |
| 2026-07-09 | 8.369616 |
| 2026-07-10 | 8.371309 |
| 2026-07-11 | 8.362751 |
| 2026-07-12 | 8.375984 |
| 2026-07-13 | 8.349958 |
| 2026-07-14 | 8.341514 |
| 2026-07-15 | 8.377976 |
| 2026-07-16 | 8.379697 |
| 2026-07-17 | 8.363376 |
| 2026-07-18 | 8.370413 |
| 2026-07-19 | 8.378696 |
| 2026-07-20 | 8.366817 |
| 2026-07-21 | 8.358133 |
| 2026-07-22 | 8.357308 |
| 2026-07-23 | 8.369984 |
| 2026-07-24 | 8.336526 |
| 2026-07-25 | 8.353463 |
| 2026-07-26 | 8.373957 |
| 2026-07-27 | 8.373517 |
| 2026-07-28 | 8.361182 |
| 2026-07-29 | 8.367961 |
| 2026-07-30 | 8.359403 |
| 2026-07-31 | 8.378093 |
| 2026-08-01 | 8.372654 |
| 2026-08-02 | 8.367071 |
| 2026-08-03 | 8.377797 |
| 2026-08-04 | 8.35905 |
| 2026-08-05 | 8.375878 |
| 2026-08-06 | 8.366003 |
| 2026-08-07 | 8.357966 |
| 2026-08-08 | 8.36595 |
| 2026-08-09 | 8.377801 |
| 2026-08-10 | 8.374694 |
| 2026-08-11 | 8.363717 |
| 2026-08-12 | 8.367768 |
| 2026-08-13 | 8.36763 |
| 2026-08-14 | 8.355672 |
| 2026-08-15 | 8.374062 |
| 2026-08-16 | 8.36137 |
| 2026-08-17 | 8.379313 |
| 2026-08-18 | 8.369266 |
| 2026-08-20 | 8.383906 |
| 2026-08-21 | 8.361516 |
| 2026-08-22 | 8.365446 |
| 2026-08-23 | 8.378007 |
| 2026-08-24 | 8.360835 |
| 2026-08-25 | 8.365161 |
| 2026-08-26 | 8.367769 |
| 2026-08-27 | 8.381426 |
| 2026-08-28 | 8.372122 |
| 2026-08-29 | 8.361498 |
| 2026-08-30 | 8.37926 |
| 2026-08-31 | 8.322031 |
| 2026-09-01 | 8.361946 |
| 2026-09-02 | 8.361761 |
| 2026-09-03 | 8.362192 |
| 2026-09-04 | 8.366433 |
| 2026-09-05 | 8.360005 |
| 2026-09-06 | 8.372867 |
| 2026-09-07 | 8.360422 |
| 2026-09-08 | 8.350845 |
| 2026-09-09 | 8.350873 |
| 2026-09-10 | 8.360325 |
| 2026-09-11 | 8.35764 |
| 2026-09-12 | 8.363262 |
| 2026-09-13 | 8.360804 |
| 2026-09-14 | 8.357238 |
| 2026-09-15 | 8.357816 |
| 2026-09-16 | 8.365907 |
| 2026-09-17 | 8.324354 |
| 2026-09-18 | 8.377347 |
| 2026-09-19 | 8.363394 |
| 2026-09-20 | 8.373594 |
| 2026-09-21 | 8.36561 |
| 2026-09-22 | 8.362223 |
| 2026-09-23 | 8.361639 |
| 2026-09-24 | 8.355728 |
| 2026-09-25 | 8.363249 |
| 2026-09-26 | 8.363814 |
| 2026-09-27 | 8.362826 |
| 2026-09-28 | 8.35768 |
| 2026-09-30 | 8.362595 |
| 2026-10-02 | 8.348265 |
| 2026-10-03 | 8.353114 |
| 2026-10-05 | 8.353493 |
| 2026-10-06 | 8.364002 |
| 2026-10-07 | 8.366163 |
| 2026-10-08 | 8.361421 |
| 2026-10-09 | 8.361052 |
| 2026-10-10 | 8.361124 |
| 2026-10-11 | 8.355269 |
| 2026-10-12 | 8.351349 |
| 2026-10-13 | 8.319041 |
| 2026-10-14 | 8.315942 |
| 2026-10-15 | 8.352427 |
| 2026-10-16 | 8.359314 |
| 2026-10-17 | 8.354075 |
| 2026-10-18 | 8.355112 |
| 2026-10-19 | 8.347501 |
| 2026-10-20 | 8.357062 |
| 2026-10-21 | 8.356866 |
| 2026-10-22 | 8.352357 |
| 2026-10-23 | 8.358796 |
| 2026-10-24 | 8.353228 |
| 2026-10-25 | 8.358608 |
| 2026-10-26 | 8.355416 |
| 2026-10-27 | 8.35053 |
| 2026-10-28 | 8.350647 |
| 2026-10-29 | 8.358952 |
| 2026-10-30 | 8.357307 |
| 2026-10-31 | 8.353425 |
| 2026-11-01 | 8.361221 |
High
8.3930
Low
8.2205
Average
8.3236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MZN API questions
How do I get the GTQ/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MZN rate in rates.MZN.
How far back does GTQ/MZN historical data go?
Daily GTQ/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.