GTQ to MYR exchange rate API
Quetzal to Malaysian Ringgit · quoted 2026-10-31
0.53084
▼ +6.37% over 2Y
1 GTQ = 0.53084 MYR · 1 MYR = 1.8838 GTQ · Get this rate via the API
1 GTQ buys 0.53084 MYR as of 2026-10-31, so 1 MYR buys 1.8838 GTQ. Over the last 2 years, GTQ/MYR traded between 0.50700 and 0.59070, averaged 0.54627 and fell 6.37%. The API holds daily GTQ/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GTQ/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GTQ/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.566929 |
| 2024-11-01 | 0.567145 |
| 2024-11-02 | 0.567054 |
| 2024-11-03 | 0.569438 |
| 2024-11-04 | 0.566576 |
| 2024-11-05 | 0.563097 |
| 2024-11-06 | 0.570675 |
| 2024-11-07 | 0.570663 |
| 2024-11-08 | 0.567384 |
| 2024-11-09 | 0.567987 |
| 2024-11-10 | 0.57085 |
| 2024-11-11 | 0.569776 |
| 2024-11-12 | 0.573688 |
| 2024-11-13 | 0.574896 |
| 2024-11-14 | 0.579534 |
| 2024-11-15 | 0.578304 |
| 2024-11-16 | 0.578003 |
| 2024-11-17 | 0.582798 |
| 2024-11-18 | 0.579493 |
| 2024-11-19 | 0.578819 |
| 2024-11-20 | 0.579033 |
| 2024-11-21 | 0.578496 |
| 2024-11-22 | 0.578996 |
| 2024-11-23 | 0.579008 |
| 2024-11-24 | 0.58153 |
| 2024-11-25 | 0.576603 |
| 2024-11-26 | 0.577347 |
| 2024-11-27 | 0.575617 |
| 2024-11-28 | 0.576229 |
| 2024-11-29 | 0.576226 |
| 2024-11-30 | 0.576315 |
| 2024-12-01 | 0.579396 |
| 2024-12-02 | 0.57778 |
| 2024-12-03 | 0.579439 |
| 2024-12-04 | 0.576945 |
| 2024-12-05 | 0.573896 |
| 2024-12-06 | 0.572793 |
| 2024-12-07 | 0.572487 |
| 2024-12-08 | 0.576954 |
| 2024-12-09 | 0.573533 |
| 2024-12-10 | 0.574113 |
| 2024-12-11 | 0.574954 |
| 2024-12-12 | 0.575578 |
| 2024-12-13 | 0.577493 |
| 2024-12-14 | 0.576976 |
| 2024-12-15 | 0.581396 |
| 2024-12-16 | 0.578461 |
| 2024-12-17 | 0.580296 |
| 2024-12-18 | 0.580668 |
| 2024-12-19 | 0.585304 |
| 2024-12-20 | 0.590701 |
| 2024-12-21 | 0.585757 |
| 2024-12-22 | 0.588604 |
| 2024-12-23 | 0.583111 |
| 2024-12-24 | 0.582954 |
| 2024-12-25 | 0.582999 |
| 2024-12-26 | 0.58257 |
| 2024-12-27 | 0.58076 |
| 2024-12-28 | 0.581952 |
| 2024-12-29 | 0.5815 |
| 2024-12-30 | 0.579851 |
| 2024-12-31 | 0.580157 |
| 2025-01-01 | 0.579571 |
| 2025-01-02 | 0.580483 |
| 2025-01-03 | 0.583356 |
| 2025-01-04 | 0.58285 |
| 2025-01-05 | 0.58507 |
| 2025-01-06 | 0.584711 |
| 2025-01-07 | 0.581461 |
| 2025-01-08 | 0.583421 |
| 2025-01-09 | 0.583543 |
| 2025-01-10 | 0.582597 |
| 2025-01-11 | 0.582434 |
| 2025-01-12 | 0.584573 |
| 2025-01-13 | 0.58437 |
| 2025-01-14 | 0.58366 |
| 2025-01-15 | 0.582815 |
| 2025-01-16 | 0.583343 |
| 2025-01-17 | 0.58379 |
| 2025-01-18 | 0.583693 |
| 2025-01-19 | 0.584942 |
| 2025-01-20 | 0.582458 |
| 2025-01-21 | 0.579899 |
| 2025-01-22 | 0.574461 |
| 2025-01-23 | 0.57558 |
| 2025-01-24 | 0.566744 |
| 2025-01-25 | 0.568869 |
| 2025-01-26 | 0.567845 |
| 2025-01-27 | 0.566772 |
| 2025-01-28 | 0.568405 |
| 2025-01-29 | 0.567939 |
| 2025-01-30 | 0.567719 |
| 2025-01-31 | 0.576006 |
| 2025-02-01 | 0.575964 |
| 2025-02-02 | 0.577589 |
| 2025-02-03 | 0.578197 |
| 2025-02-04 | 0.574614 |
| 2025-02-05 | 0.571744 |
| 2025-02-06 | 0.573543 |
| 2025-02-07 | 0.574091 |
| 2025-02-08 | 0.574902 |
| 2025-02-09 | 0.576594 |
| 2025-02-10 | 0.576884 |
| 2025-02-11 | 0.577285 |
| 2025-02-12 | 0.577741 |
| 2025-02-13 | 0.575635 |
| 2025-02-14 | 0.573775 |
| 2025-02-15 | 0.573472 |
| 2025-02-16 | 0.576519 |
| 2025-02-17 | 0.574932 |
| 2025-02-18 | 0.576597 |
| 2025-02-19 | 0.575538 |
| 2025-02-20 | 0.574365 |
| 2025-02-21 | 0.572657 |
| 2025-02-22 | 0.573078 |
| 2025-02-23 | 0.574414 |
| 2025-02-24 | 0.571526 |
| 2025-02-25 | 0.573696 |
| 2025-02-26 | 0.574908 |
| 2025-02-27 | 0.576188 |
| 2025-02-28 | 0.578534 |
| 2025-03-01 | 0.577752 |
| 2025-03-02 | 0.579947 |
| 2025-03-03 | 0.578882 |
| 2025-03-04 | 0.579072 |
| 2025-03-05 | 0.574491 |
| 2025-03-06 | 0.574335 |
| 2025-03-07 | 0.572868 |
| 2025-03-08 | 0.573202 |
| 2025-03-09 | 0.572565 |
| 2025-03-10 | 0.573402 |
| 2025-03-11 | 0.572198 |
| 2025-03-12 | 0.574536 |
| 2025-03-13 | 0.575589 |
| 2025-03-14 | 0.576719 |
| 2025-03-15 | 0.576338 |
| 2025-03-16 | 0.577797 |
| 2025-03-17 | 0.576911 |
| 2025-03-18 | 0.576682 |
| 2025-03-19 | 0.57558 |
| 2025-03-20 | 0.574463 |
| 2025-03-21 | 0.573766 |
| 2025-03-22 | 0.573853 |
| 2025-03-23 | 0.576509 |
| 2025-03-25 | 0.575771 |
| 2025-03-26 | 0.574707 |
| 2025-03-27 | 0.574751 |
| 2025-03-28 | 0.575409 |
| 2025-03-29 | 0.574589 |
| 2025-03-30 | 0.57616 |
| 2025-03-31 | 0.575071 |
| 2025-04-01 | 0.575286 |
| 2025-04-02 | 0.579345 |
| 2025-04-03 | 0.57695 |
| 2025-04-04 | 0.575675 |
| 2025-04-05 | 0.574566 |
| 2025-04-06 | 0.57602 |
| 2025-04-07 | 0.580816 |
| 2025-04-08 | 0.581778 |
| 2025-04-09 | 0.582621 |
| 2025-04-10 | 0.578768 |
| 2025-04-11 | 0.57311 |
| 2025-04-12 | 0.573268 |
| 2025-04-13 | 0.574931 |
| 2025-04-14 | 0.57287 |
| 2025-04-15 | 0.573406 |
| 2025-04-16 | 0.572642 |
| 2025-04-17 | 0.572346 |
| 2025-04-18 | 0.572416 |
| 2025-04-19 | 0.572228 |
| 2025-04-20 | 0.574569 |
| 2025-04-21 | 0.570531 |
| 2025-04-22 | 0.570263 |
| 2025-04-23 | 0.570209 |
| 2025-04-24 | 0.567926 |
| 2025-04-25 | 0.567796 |
| 2025-04-26 | 0.568274 |
| 2025-04-27 | 0.569226 |
| 2025-04-28 | 0.566781 |
| 2025-04-29 | 0.562343 |
| 2025-04-30 | 0.560563 |
| 2025-05-01 | 0.560604 |
| 2025-05-02 | 0.553628 |
| 2025-05-03 | 0.552884 |
| 2025-05-04 | 0.554616 |
| 2025-05-05 | 0.545052 |
| 2025-05-06 | 0.549529 |
| 2025-05-08 | 0.556197 |
| 2025-05-09 | 0.558243 |
| 2025-05-10 | 0.557771 |
| 2025-05-11 | 0.559709 |
| 2025-05-12 | 0.558357 |
| 2025-05-13 | 0.562074 |
| 2025-05-14 | 0.558245 |
| 2025-05-15 | 0.557421 |
| 2025-05-17 | 0.559441 |
| 2025-05-18 | 0.560838 |
| 2025-05-19 | 0.558739 |
| 2025-05-20 | 0.559364 |
| 2025-05-21 | 0.556828 |
| 2025-05-22 | 0.556737 |
| 2025-05-23 | 0.551351 |
| 2025-05-24 | 0.551477 |
| 2025-05-25 | 0.552912 |
| 2025-05-26 | 0.550436 |
| 2025-05-27 | 0.552745 |
| 2025-05-28 | 0.550413 |
| 2025-05-29 | 0.5529 |
| 2025-05-30 | 0.554406 |
| 2025-05-31 | 0.55433 |
| 2025-06-01 | 0.555485 |
| 2025-06-02 | 0.554813 |
| 2025-06-03 | 0.553121 |
| 2025-06-04 | 0.55274 |
| 2025-06-05 | 0.550631 |
| 2025-06-06 | 0.550629 |
| 2025-06-07 | 0.550197 |
| 2025-06-08 | 0.55157 |
| 2025-06-09 | 0.550599 |
| 2025-06-10 | 0.551096 |
| 2025-06-11 | 0.551467 |
| 2025-06-12 | 0.54919 |
| 2025-06-13 | 0.552117 |
| 2025-06-14 | 0.552333 |
| 2025-06-15 | 0.553601 |
| 2025-06-16 | 0.552471 |
| 2025-06-17 | 0.552828 |
| 2025-06-18 | 0.553517 |
| 2025-06-19 | 0.554531 |
| 2025-06-20 | 0.553482 |
| 2025-06-21 | 0.553301 |
| 2025-06-22 | 0.554265 |
| 2025-06-23 | 0.558239 |
| 2025-06-24 | 0.552122 |
| 2025-06-25 | 0.551403 |
| 2025-06-26 | 0.550065 |
| 2025-06-27 | 0.549907 |
| 2025-06-28 | 0.549887 |
| 2025-06-29 | 0.551568 |
| 2025-06-30 | 0.547927 |
| 2025-07-01 | 0.546011 |
| 2025-07-02 | 0.55001 |
| 2025-07-03 | 0.549596 |
| 2025-07-04 | 0.548859 |
| 2025-07-05 | 0.549279 |
| 2025-07-06 | 0.550958 |
| 2025-07-07 | 0.550918 |
| 2025-07-08 | 0.551893 |
| 2025-07-09 | 0.55308 |
| 2025-07-10 | 0.553263 |
| 2025-07-11 | 0.55355 |
| 2025-07-12 | 0.554679 |
| 2025-07-13 | 0.554983 |
| 2025-07-14 | 0.553684 |
| 2025-07-15 | 0.552421 |
| 2025-07-16 | 0.552999 |
| 2025-07-17 | 0.553486 |
| 2025-07-18 | 0.552979 |
| 2025-07-19 | 0.553062 |
| 2025-07-20 | 0.554241 |
| 2025-07-21 | 0.551367 |
| 2025-07-22 | 0.551689 |
| 2025-07-23 | 0.551381 |
| 2025-07-24 | 0.549816 |
| 2025-07-25 | 0.550207 |
| 2025-07-26 | 0.550216 |
| 2025-07-27 | 0.551028 |
| 2025-07-28 | 0.551773 |
| 2025-07-29 | 0.551898 |
| 2025-07-30 | 0.552474 |
| 2025-07-31 | 0.555529 |
| 2025-08-01 | 0.557349 |
| 2025-08-02 | 0.557422 |
| 2025-08-03 | 0.558842 |
| 2025-08-04 | 0.552256 |
| 2025-08-05 | 0.553538 |
| 2025-08-06 | 0.553245 |
| 2025-08-07 | 0.555327 |
| 2025-08-08 | 0.555294 |
| 2025-08-09 | 0.552945 |
| 2025-08-10 | 0.554549 |
| 2025-08-11 | 0.552343 |
| 2025-08-12 | 0.551432 |
| 2025-08-13 | 0.548484 |
| 2025-08-14 | 0.549106 |
| 2025-08-15 | 0.549256 |
| 2025-08-16 | 0.549499 |
| 2025-08-17 | 0.550695 |
| 2025-08-18 | 0.550879 |
| 2025-08-19 | 0.551002 |
| 2025-08-20 | 0.551348 |
| 2025-08-21 | 0.551262 |
| 2025-08-22 | 0.55099 |
| 2025-08-23 | 0.551458 |
| 2025-08-24 | 0.551887 |
| 2025-08-25 | 0.548807 |
| 2025-08-26 | 0.549337 |
| 2025-08-27 | 0.552379 |
| 2025-08-28 | 0.550142 |
| 2025-08-29 | 0.551313 |
| 2025-08-30 | 0.551164 |
| 2025-08-31 | 0.552423 |
| 2025-09-01 | 0.551737 |
| 2025-09-02 | 0.55358 |
| 2025-09-03 | 0.551489 |
| 2025-09-04 | 0.551189 |
| 2025-09-05 | 0.550928 |
| 2025-09-06 | 0.550791 |
| 2025-09-07 | 0.552841 |
| 2025-09-08 | 0.550442 |
| 2025-09-09 | 0.548869 |
| 2025-09-10 | 0.549454 |
| 2025-09-11 | 0.551031 |
| 2025-09-13 | 0.548469 |
| 2025-09-14 | 0.550021 |
| 2025-09-15 | 0.548464 |
| 2025-09-16 | 0.548594 |
| 2025-09-17 | 0.547589 |
| 2025-09-18 | 0.547969 |
| 2025-09-19 | 0.549364 |
| 2025-09-20 | 0.549022 |
| 2025-09-21 | 0.550318 |
| 2025-09-22 | 0.548565 |
| 2025-09-23 | 0.548236 |
| 2025-09-24 | 0.549635 |
| 2025-09-25 | 0.549569 |
| 2025-09-26 | 0.550801 |
| 2025-09-27 | 0.551824 |
| 2025-09-28 | 0.55289 |
| 2025-09-29 | 0.550997 |
| 2025-09-30 | 0.549169 |
| 2025-10-01 | 0.548975 |
| 2025-10-02 | 0.548841 |
| 2025-10-03 | 0.549042 |
| 2025-10-04 | 0.549046 |
| 2025-10-05 | 0.550818 |
| 2025-10-06 | 0.549647 |
| 2025-10-07 | 0.550709 |
| 2025-10-08 | 0.550388 |
| 2025-10-09 | 0.550339 |
| 2025-10-10 | 0.550739 |
| 2025-10-11 | 0.552284 |
| 2025-10-12 | 0.553019 |
| 2025-10-13 | 0.55276 |
| 2025-10-14 | 0.552172 |
| 2025-10-15 | 0.553248 |
| 2025-10-16 | 0.552118 |
| 2025-10-17 | 0.552469 |
| 2025-10-18 | 0.551174 |
| 2025-10-19 | 0.55326 |
| 2025-10-20 | 0.55123 |
| 2025-10-21 | 0.552079 |
| 2025-10-22 | 0.549904 |
| 2025-10-23 | 0.552244 |
| 2025-10-24 | 0.551713 |
| 2025-10-25 | 0.551404 |
| 2025-10-26 | 0.552898 |
| 2025-10-27 | 0.549985 |
| 2025-10-28 | 0.548032 |
| 2025-10-29 | 0.546821 |
| 2025-10-30 | 0.548252 |
| 2025-10-31 | 0.546483 |
| 2025-11-01 | 0.546839 |
| 2025-11-02 | 0.548634 |
| 2025-11-03 | 0.547468 |
| 2025-11-04 | 0.547843 |
| 2025-11-05 | 0.547025 |
| 2025-11-06 | 0.545939 |
| 2025-11-07 | 0.545002 |
| 2025-11-08 | 0.545038 |
| 2025-11-09 | 0.54671 |
| 2025-11-10 | 0.543225 |
| 2025-11-11 | 0.540181 |
| 2025-11-12 | 0.539861 |
| 2025-11-13 | 0.538714 |
| 2025-11-14 | 0.539221 |
| 2025-11-15 | 0.539495 |
| 2025-11-16 | 0.541027 |
| 2025-11-17 | 0.541616 |
| 2025-11-18 | 0.54377 |
| 2025-11-19 | 0.541894 |
| 2025-11-20 | 0.542619 |
| 2025-11-21 | 0.541479 |
| 2025-11-22 | 0.544049 |
| 2025-11-23 | 0.543549 |
| 2025-11-24 | 0.539521 |
| 2025-11-25 | 0.539826 |
| 2025-11-26 | 0.540352 |
| 2025-11-27 | 0.539503 |
| 2025-11-28 | 0.539524 |
| 2025-11-29 | 0.539748 |
| 2025-11-30 | 0.54117 |
| 2025-12-01 | 0.53902 |
| 2025-12-02 | 0.539541 |
| 2025-12-03 | 0.538219 |
| 2025-12-04 | 0.536858 |
| 2025-12-05 | 0.536821 |
| 2025-12-06 | 0.536763 |
| 2025-12-07 | 0.538662 |
| 2025-12-08 | 0.537028 |
| 2025-12-09 | 0.537308 |
| 2025-12-11 | 0.537838 |
| 2025-12-12 | 0.535674 |
| 2025-12-13 | 0.534898 |
| 2025-12-14 | 0.536185 |
| 2025-12-15 | 0.534596 |
| 2025-12-16 | 0.533619 |
| 2025-12-17 | 0.533756 |
| 2025-12-18 | 0.533621 |
| 2025-12-19 | 0.532325 |
| 2025-12-20 | 0.532198 |
| 2025-12-21 | 0.533681 |
| 2025-12-22 | 0.532274 |
| 2025-12-23 | 0.531027 |
| 2025-12-24 | 0.528258 |
| 2025-12-25 | 0.528205 |
| 2025-12-26 | 0.529531 |
| 2025-12-27 | 0.528224 |
| 2025-12-28 | 0.529835 |
| 2025-12-29 | 0.529919 |
| 2025-12-30 | 0.528163 |
| 2025-12-31 | 0.529032 |
| 2026-01-01 | 0.528766 |
| 2026-01-02 | 0.528694 |
| 2026-01-03 | 0.52878 |
| 2026-01-04 | 0.530396 |
| 2026-01-05 | 0.530676 |
| 2026-01-06 | 0.528247 |
| 2026-01-07 | 0.529341 |
| 2026-01-08 | 0.529826 |
| 2026-01-09 | 0.531071 |
| 2026-01-10 | 0.533809 |
| 2026-01-11 | 0.533027 |
| 2026-01-12 | 0.529947 |
| 2026-01-13 | 0.52908 |
| 2026-01-14 | 0.527685 |
| 2026-01-15 | 0.528958 |
| 2026-01-16 | 0.528981 |
| 2026-01-17 | 0.529224 |
| 2026-01-18 | 0.531004 |
| 2026-01-19 | 0.529006 |
| 2026-01-20 | 0.529055 |
| 2026-01-21 | 0.527498 |
| 2026-01-22 | 0.526499 |
| 2026-01-23 | 0.522102 |
| 2026-01-24 | 0.522115 |
| 2026-01-25 | 0.524009 |
| 2026-01-26 | 0.516943 |
| 2026-01-27 | 0.516023 |
| 2026-01-28 | 0.510901 |
| 2026-01-29 | 0.511905 |
| 2026-01-30 | 0.514524 |
| 2026-01-31 | 0.512139 |
| 2026-02-01 | 0.516191 |
| 2026-02-02 | 0.512804 |
| 2026-02-03 | 0.511826 |
| 2026-02-04 | 0.51331 |
| 2026-02-05 | 0.514599 |
| 2026-02-06 | 0.514603 |
| 2026-02-07 | 0.514476 |
| 2026-02-08 | 0.51588 |
| 2026-02-09 | 0.513515 |
| 2026-02-10 | 0.512292 |
| 2026-02-11 | 0.513581 |
| 2026-02-12 | 0.507704 |
| 2026-02-13 | 0.509319 |
| 2026-02-14 | 0.509438 |
| 2026-02-15 | 0.510833 |
| 2026-02-16 | 0.508655 |
| 2026-02-17 | 0.508203 |
| 2026-02-18 | 0.508829 |
| 2026-02-19 | 0.508826 |
| 2026-02-20 | 0.508501 |
| 2026-02-21 | 0.508733 |
| 2026-02-22 | 0.510139 |
| 2026-02-23 | 0.508236 |
| 2026-02-24 | 0.507834 |
| 2026-02-25 | 0.507276 |
| 2026-02-26 | 0.507823 |
| 2026-02-27 | 0.506996 |
| 2026-02-28 | 0.507401 |
| 2026-03-01 | 0.508757 |
| 2026-03-02 | 0.511995 |
| 2026-03-03 | 0.514093 |
| 2026-03-04 | 0.513937 |
| 2026-03-05 | 0.513999 |
| 2026-03-06 | 0.514501 |
| 2026-03-07 | 0.514441 |
| 2026-03-08 | 0.515924 |
| 2026-03-09 | 0.517415 |
| 2026-03-10 | 0.512636 |
| 2026-03-11 | 0.510757 |
| 2026-03-12 | 0.512017 |
| 2026-03-13 | 0.513214 |
| 2026-03-14 | 0.513984 |
| 2026-03-15 | 0.515164 |
| 2026-03-16 | 0.512535 |
| 2026-03-17 | 0.511638 |
| 2026-03-18 | 0.511783 |
| 2026-03-19 | 0.513667 |
| 2026-03-20 | 0.514529 |
| 2026-03-21 | 0.514438 |
| 2026-03-22 | 0.515107 |
| 2026-03-23 | 0.514001 |
| 2026-03-24 | 0.517618 |
| 2026-03-25 | 0.518395 |
| 2026-03-26 | 0.521216 |
| 2026-03-27 | 0.52472 |
| 2026-03-28 | 0.512684 |
| 2026-03-29 | 0.52531 |
| 2026-03-30 | 0.526083 |
| 2026-03-31 | 0.528921 |
| 2026-04-01 | 0.526493 |
| 2026-04-02 | 0.527943 |
| 2026-04-03 | 0.527825 |
| 2026-04-04 | 0.527545 |
| 2026-04-05 | 0.528452 |
| 2026-04-06 | 0.528922 |
| 2026-04-07 | 0.527438 |
| 2026-04-08 | 0.519761 |
| 2026-04-09 | 0.520974 |
| 2026-04-10 | 0.518921 |
| 2026-04-11 | 0.518512 |
| 2026-04-12 | 0.520019 |
| 2026-04-13 | 0.520411 |
| 2026-04-14 | 0.516975 |
| 2026-04-15 | 0.517049 |
| 2026-04-16 | 0.518492 |
| 2026-04-17 | 0.516847 |
| 2026-04-18 | 0.516857 |
| 2026-04-19 | 0.516847 |
| 2026-04-20 | 0.515106 |
| 2026-04-21 | 0.516893 |
| 2026-04-22 | 0.517203 |
| 2026-04-23 | 0.516779 |
| 2026-04-24 | 0.518594 |
| 2026-04-25 | 0.518769 |
| 2026-04-26 | 0.520403 |
| 2026-04-27 | 0.517863 |
| 2026-04-28 | 0.515692 |
| 2026-04-29 | 0.517437 |
| 2026-04-30 | 0.519466 |
| 2026-05-01 | 0.520793 |
| 2026-05-02 | 0.51958 |
| 2026-05-03 | 0.521015 |
| 2026-05-04 | 0.517305 |
| 2026-05-05 | 0.518392 |
| 2026-05-06 | 0.51538 |
| 2026-05-07 | 0.512079 |
| 2026-05-08 | 0.511828 |
| 2026-05-09 | 0.51357 |
| 2026-05-10 | 0.515809 |
| 2026-05-11 | 0.515114 |
| 2026-05-12 | 0.515565 |
| 2026-05-14 | 0.515403 |
| 2026-05-15 | 0.517771 |
| 2026-05-16 | 0.517793 |
| 2026-05-17 | 0.519684 |
| 2026-05-18 | 0.520293 |
| 2026-05-19 | 0.521755 |
| 2026-05-20 | 0.520819 |
| 2026-05-21 | 0.519753 |
| 2026-05-23 | 0.520331 |
| 2026-05-24 | 0.52152 |
| 2026-05-25 | 0.518707 |
| 2026-05-26 | 0.520255 |
| 2026-05-27 | 0.519996 |
| 2026-05-28 | 0.521847 |
| 2026-05-29 | 0.520487 |
| 2026-05-30 | 0.520288 |
| 2026-05-31 | 0.521022 |
| 2026-06-01 | 0.519985 |
| 2026-06-02 | 0.519721 |
| 2026-06-03 | 0.523844 |
| 2026-06-04 | 0.526363 |
| 2026-06-05 | 0.528185 |
| 2026-06-06 | 0.528493 |
| 2026-06-09 | 0.532937 |
| 2026-06-10 | 0.534044 |
| 2026-06-11 | 0.533517 |
| 2026-06-12 | 0.532632 |
| 2026-06-13 | 0.532421 |
| 2026-06-14 | 0.533734 |
| 2026-06-15 | 0.531477 |
| 2026-06-16 | 0.533552 |
| 2026-06-17 | 0.53363 |
| 2026-06-18 | 0.540212 |
| 2026-06-19 | 0.54245 |
| 2026-06-20 | 0.542678 |
| 2026-06-21 | 0.544121 |
| 2026-06-22 | 0.544227 |
| 2026-06-23 | 0.542826 |
| 2026-06-24 | 0.542228 |
| 2026-06-25 | 0.540076 |
| 2026-06-26 | 0.536183 |
| 2026-06-27 | 0.535812 |
| 2026-06-28 | 0.537077 |
| 2026-06-29 | 0.533442 |
| 2026-06-30 | 0.535715 |
| 2026-07-01 | 0.536896 |
| 2026-07-02 | 0.534798 |
| 2026-07-03 | 0.534061 |
| 2026-07-04 | 0.533196 |
| 2026-07-05 | 0.535345 |
| 2026-07-06 | 0.535169 |
| 2026-07-07 | 0.533754 |
| 2026-07-08 | 0.533942 |
| 2026-07-09 | 0.534658 |
| 2026-07-10 | 0.533838 |
| 2026-07-11 | 0.533302 |
| 2026-07-12 | 0.534724 |
| 2026-07-13 | 0.532847 |
| 2026-07-14 | 0.534005 |
| 2026-07-15 | 0.535328 |
| 2026-07-16 | 0.534762 |
| 2026-07-17 | 0.536588 |
| 2026-07-18 | 0.537182 |
| 2026-07-19 | 0.538221 |
| 2026-07-20 | 0.536657 |
| 2026-07-21 | 0.535749 |
| 2026-07-22 | 0.535776 |
| 2026-07-23 | 0.536175 |
| 2026-07-24 | 0.536263 |
| 2026-07-25 | 0.536288 |
| 2026-07-26 | 0.537293 |
| 2026-07-27 | 0.535896 |
| 2026-07-28 | 0.536092 |
| 2026-07-29 | 0.536165 |
| 2026-07-30 | 0.536029 |
| 2026-07-31 | 0.536522 |
| 2026-08-01 | 0.535967 |
| 2026-08-02 | 0.536734 |
| 2026-08-03 | 0.53764 |
| 2026-08-04 | 0.536274 |
| 2026-08-05 | 0.537052 |
| 2026-08-06 | 0.536369 |
| 2026-08-07 | 0.535723 |
| 2026-08-08 | 0.536226 |
| 2026-08-09 | 0.537412 |
| 2026-08-10 | 0.536865 |
| 2026-08-11 | 0.536282 |
| 2026-08-12 | 0.535679 |
| 2026-08-13 | 0.535697 |
| 2026-08-14 | 0.535705 |
| 2026-08-15 | 0.535731 |
| 2026-08-16 | 0.536867 |
| 2026-08-17 | 0.532982 |
| 2026-08-18 | 0.531983 |
| 2026-08-20 | 0.531299 |
| 2026-08-21 | 0.529087 |
| 2026-08-22 | 0.529384 |
| 2026-08-23 | 0.530569 |
| 2026-08-24 | 0.529575 |
| 2026-08-25 | 0.530539 |
| 2026-08-26 | 0.52796 |
| 2026-08-27 | 0.528475 |
| 2026-08-28 | 0.527776 |
| 2026-08-29 | 0.527906 |
| 2026-08-30 | 0.528959 |
| 2026-08-31 | 0.525027 |
| 2026-09-01 | 0.529243 |
| 2026-09-02 | 0.530159 |
| 2026-09-03 | 0.529833 |
| 2026-09-04 | 0.530296 |
| 2026-09-05 | 0.529758 |
| 2026-09-06 | 0.531158 |
| 2026-09-07 | 0.530041 |
| 2026-09-08 | 0.531436 |
| 2026-09-09 | 0.532899 |
| 2026-09-10 | 0.532562 |
| 2026-09-11 | 0.532959 |
| 2026-09-12 | 0.533276 |
| 2026-09-13 | 0.534478 |
| 2026-09-14 | 0.533821 |
| 2026-09-15 | 0.53546 |
| 2026-09-16 | 0.535395 |
| 2026-09-17 | 0.535064 |
| 2026-09-18 | 0.534875 |
| 2026-09-19 | 0.534998 |
| 2026-09-20 | 0.535952 |
| 2026-09-21 | 0.534478 |
| 2026-09-22 | 0.533931 |
| 2026-09-23 | 0.534519 |
| 2026-09-24 | 0.535024 |
| 2026-09-25 | 0.533496 |
| 2026-09-26 | 0.533861 |
| 2026-09-27 | 0.534565 |
| 2026-09-28 | 0.53458 |
| 2026-09-30 | 0.533923 |
| 2026-10-02 | 0.534155 |
| 2026-10-03 | 0.534558 |
| 2026-10-05 | 0.53485 |
| 2026-10-06 | 0.535288 |
| 2026-10-07 | 0.535507 |
| 2026-10-08 | 0.535756 |
| 2026-10-09 | 0.535172 |
| 2026-10-10 | 0.534594 |
| 2026-10-11 | 0.535573 |
| 2026-10-12 | 0.534464 |
| 2026-10-13 | 0.534465 |
| 2026-10-14 | 0.534226 |
| 2026-10-15 | 0.53458 |
| 2026-10-16 | 0.534223 |
| 2026-10-17 | 0.534432 |
| 2026-10-18 | 0.534745 |
| 2026-10-19 | 0.533819 |
| 2026-10-20 | 0.534305 |
| 2026-10-21 | 0.533919 |
| 2026-10-22 | 0.534332 |
| 2026-10-23 | 0.534707 |
| 2026-10-24 | 0.53465 |
| 2026-10-25 | 0.535548 |
| 2026-10-26 | 0.535057 |
| 2026-10-27 | 0.534915 |
| 2026-10-28 | 0.53335 |
| 2026-10-29 | 0.531336 |
| 2026-10-30 | 0.5309 |
| 2026-10-31 | 0.53084 |
High
0.59070
Low
0.50700
Average
0.54627
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GTQ/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
GTQ/MYR API questions
How do I get the GTQ/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GTQ¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GTQ/MYR rate in rates.MYR.
How far back does GTQ/MYR historical data go?
Daily GTQ/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GTQ/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.